Web3Camp Token Historical Data

3P Page 13
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₈491
-1.71%
$ 304,254 $ 6,629
Aug 22, 2023 $ 0.0₈499
-5.80%
$ 309,512 $ 20,822
Aug 21, 2023 $ 0.0₈518
+13.12%
$ 321,410 $ 1,806
Aug 20, 2023 $ 0.0₈458
-4.00%
$ 284,135 $ 3,512
Aug 19, 2023 $ 0.0₈477
-2.82%
$ 295,988 $ 5,188
Aug 18, 2023 $ 0.0₈491
+7.23%
$ 304,592 $ 12,153
Aug 17, 2023 $ 0.0₈458
+4.05%
$ 284,048 $ 5,014
Aug 16, 2023 $ 0.0₈44
-3.82%
$ 273,016 $ 6,787
Aug 15, 2023 $ 0.0₈458
-8.00%
$ 283,871 $ 15,790
Aug 14, 2023 $ 0.0₈498
-2.07%
$ 308,566 $ 10,045
Aug 13, 2023 $ 0.0₈508
-5.25%
$ 315,049 $ 9,498
Aug 12, 2023 $ 0.0₈536
+1.21%
$ 332,449 $ 9,274
Aug 11, 2023 $ 0.0₈531
-7.48%
$ 328,973 $ 14,178
Aug 10, 2023 $ 0.0₈572
-0.73%
$ 354,926 $ 8,625
Aug 9, 2023 $ 0.0₈577
-2.86%
$ 357,536 $ 2,522
Aug 8, 2023 $ 0.0₈594
+4.43%
$ 368,050 $ 9,389
Aug 7, 2023 $ 0.0₈57
-6.87%
$ 353,577 $ 15,410
Aug 6, 2023 $ 0.0₈612
+2.53%
$ 379,636 $ 19,292
Aug 5, 2023 $ 0.0₈597
-1.35%
$ 370,232 $ 12,924
Aug 4, 2023 $ 0.0₈605
+1.40%
$ 393,446 $ 22,268
Aug 3, 2023 $ 0.0₈597
-7.37%
$ 388,014 $ 13,805
Aug 2, 2023 $ 0.0₈645
-0.54%
$ 418,997 $ 9,534
Aug 1, 2023 $ 0.0₈648
-4.04%
$ 421,272 $ 8,823
Jul 31, 2023 $ 0.0₈675
-2.52%
$ 439,002 $ 11,411
Jul 30, 2023 $ 0.0₈693
+0.38%
$ 450,291 $ 15,272
Jul 29, 2023 $ 0.0₈69
-1.05%
$ 448,581 $ 8,610
Jul 28, 2023 $ 0.0₈697
-0.60%
$ 453,337 $ 18,056
Jul 27, 2023 $ 0.0₈703
-5.24%
$ 456,759 $ 23,753
Jul 26, 2023 $ 0.0₈742
-22.77%
$ 482,014 $ 49,659
Jul 25, 2023 $ 0.0₈949
+25.66%
$ 616,914 $ 22,906
Jul 24, 2023 $ 0.0₈752
-3.17%
$ 488,636 $ 7,955
Jul 23, 2023 $ 0.0₈776
-3.58%
$ 504,611 $ 18,490
Jul 22, 2023 $ 0.0₈805
-6.22%
$ 523,458 $ 7,874
Jul 21, 2023 $ 0.0₈859
-6.45%
$ 558,168 $ 13,975
Jul 20, 2023 $ 0.0₈918
-0.60%
$ 596,677 $ 29,146
Jul 19, 2023 $ 0.0₈923
-2.11%
$ 600,196 $ 17,854
Jul 18, 2023 $ 0.0₈943
-0.65%
$ 613,218 $ 14,313
Jul 17, 2023 $ 0.0₈949
-4.61%
$ 617,170 $ 13,943
Jul 16, 2023 $ 0.0₈996
-1.51%
$ 647,329 $ 8,197
Jul 15, 2023 $ 0.0₇101
-4.33%
$ 657,495 $ 10,152
Jul 14, 2023 $ 0.0₇106
+2.14%
$ 687,178 $ 27,604
Jul 13, 2023 $ 0.0₇104
+3.68%
$ 672,798 $ 28,041
Jul 12, 2023 $ 0.0₈998
-2.33%
$ 648,946 $ 24,360
Jul 11, 2023 $ 0.0₇102
-9.31%
$ 664,489 $ 10,697
Jul 10, 2023 $ 0.0₇113
+3.09%
$ 732,636 $ 23,063
Jul 9, 2023 $ 0.0₇109
-1.58%
$ 710,667 $ 11,250
Jul 8, 2023 $ 0.0₇111
-6.79%
$ 722,026 $ 23,968
Jul 7, 2023 $ 0.0₇119
-2.94%
$ 774,633 $ 16,830
Jul 6, 2023 $ 0.0₇123
-2.35%
$ 797,799 $ 54,456
Jul 5, 2023 $ 0.0₇126
+1.30%
$ 816,935 $ 10,879