Web3Camp Token Historical Data

3P Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₇124
-13.26%
$ 806,418 $ 21,705
Jul 3, 2023 $ 0.0₇143
-6.00%
$ 1.43 million $ 15,928
Jul 2, 2023 $ 0.0₇152
-19.46%
$ 1.52 million $ 34,132
Jul 1, 2023 $ 0.0₇142
+13.82%
$ 1.42 million $ 15,730
Jun 30, 2023 $ 0.0₇125
+5.55%
$ 1.25 million $ 6,740
Jun 29, 2023 $ 0.0₇118
-1.12%
$ 1.18 million $ 6,006
Jun 28, 2023 $ 0.0₇12
+0.80%
$ 1.2 million $ 3,560
Jun 27, 2023 $ 0.0₇119
+2.86%
$ 1.19 million $ 9,391
Jun 26, 2023 $ 0.0₇116
-8.03%
$ 1.16 million $ 7,712
Jun 25, 2023 $ 0.0₇126
+2.32%
$ 1.26 million $ 6,781
Jun 24, 2023 $ 0.0₇123
-0.76%
$ 1.23 million $ 5,486
Jun 23, 2023 $ 0.0₇124
-1.21%
$ 1.24 million $ 5,348
Jun 22, 2023 $ 0.0₇126
+3.03%
$ 1.26 million $ 10,499
Jun 21, 2023 $ 0.0₇122
+4.17%
$ 1.22 million $ 12,363
Jun 20, 2023 $ 0.0₇117
-11.10%
$ 1.17 million $ 12,744
Jun 19, 2023 $ 0.0₇131
+4.61%
$ 1.31 million $ 4,302
Jun 18, 2023 $ 0.0₇125
-3.47%
$ 1.25 million $ 3,697
Jun 17, 2023 $ 0.0₇129
+1.26%
$ 1.29 million $ 8,227
Jun 16, 2023 $ 0.0₇128
+2.39%
$ 1.28 million $ 5,427
Jun 15, 2023 $ 0.0₇124
+5.73%
$ 1.24 million $ 8,135
Jun 14, 2023 $ 0.0₇118
-1.35%
$ 1.18 million $ 3,229
Jun 13, 2023 $ 0.0₇119
-4.85%
$ 1.19 million $ 11,204
Jun 12, 2023 $ 0.0₇125
+3.00%
$ 1.25 million $ 22,050
Jun 11, 2023 $ 0.0₇122
-1.82%
$ 1.22 million $ 2,350
Jun 10, 2023 $ 0.0₇124
-10.09%
$ 1.24 million $ 4,367
Jun 9, 2023 $ 0.0₇138
+0.62%
$ 1.38 million $ 5,720
Jun 8, 2023 $ 0.0₇137
-1.64%
$ 1.37 million $ 3,431
Jun 7, 2023 $ 0.0₇139
-5.53%
$ 1.39 million $ 18,131
Jun 6, 2023 $ 0.0₇148
-1.61%
$ 1.48 million $ 5,711
Jun 5, 2023 $ 0.0₇15
-9.69%
$ 1.5 million $ 11,484
Jun 4, 2023 $ 0.0₇166
-10.22%
$ 1.66 million $ 29,944
Jun 3, 2023 $ 0.0₇185
+5.37%
$ 1.85 million $ 8,745
Jun 2, 2023 $ 0.0₇176
+0.30%
$ 1.76 million $ 5,363
Jun 1, 2023 $ 0.0₇175
-5.01%
$ 1.75 million $ 4,467
May 31, 2023 $ 0.0₇184
-4.08%
$ 1.84 million $ 5,607
May 30, 2023 $ 0.0₇192
+0.57%
$ 1.92 million $ 8,389
May 29, 2023 $ 0.0₇191
-2.19%
$ 1.91 million $ 17,725
May 28, 2023 $ 0.0₇195
+4.65%
$ 1.95 million $ 5,492
May 27, 2023 $ 0.0₇186
-0.97%
$ 1.86 million $ 6,008
May 26, 2023 $ 0.0₇188
-0.68%
$ 1.88 million $ 4,916
May 25, 2023 $ 0.0₇189
-2.45%
$ 1.89 million $ 6,804
May 24, 2023 $ 0.0₇194
-3.91%
$ 1.94 million $ 6,006
May 23, 2023 $ 0.0₇202
-1.55%
$ 2.02 million $ 26,223
May 22, 2023 $ 0.0₇205
-17.60%
$ 2.05 million $ 43,987
May 21, 2023 $ 0.0₇249
-6.40%
$ 2.49 million $ 14,539
May 20, 2023 $ 0.0₇266
+1.06%
$ 2.66 million $ 21,664
May 19, 2023 $ 0.0₇263
-1.18%
$ 2.63 million $ 10,081
May 18, 2023 $ 0.0₇266
+0.43%
$ 2.66 million $ 27,788
May 17, 2023 $ 0.0₇265
+3.27%
$ 2.65 million $ 72,222
May 16, 2023 $ 0.0₇256
-16.57%
$ 2.56 million $ 60,151