Web3Camp Token Historical Data

3P Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0₇307
+3.67%
$ 3.07 million $ 90,092
May 14, 2023 $ 0.0₇296
+2.67%
$ 2.96 million $ 72,478
May 13, 2023 $ 0.0₇289
+2.13%
$ 2.89 million $ 60,609
May 12, 2023 $ 0.0₇283
-1.24%
$ 2.83 million $ 64,773
May 11, 2023 $ 0.0₇286
-5.88%
$ 2.86 million $ 276,485
May 10, 2023 $ 0.0₇304
+8.12%
$ 3.04 million $ 107,060
May 9, 2023 $ 0.0₇28
-9.44%
$ 2.8 million $ 121,710
May 8, 2023 $ 0.0₇31
-6.76%
$ 3.1 million $ 108,355
May 7, 2023 $ 0.0₇332
+6.99%
$ 3.32 million $ 161,464
May 6, 2023 $ 0.0₇31
-18.70%
$ 3.1 million $ 161,548
May 5, 2023 $ 0.0₇382
-10.35%
$ 3.82 million $ 182,332
May 4, 2023 $ 0.0₇426
+0.86%
$ 4.26 million $ 182,114
May 3, 2023 $ 0.0₇422
-12.22%
$ 4.22 million $ 223,398
May 2, 2023 $ 0.0₇485
-4.03%
$ 4.85 million $ 332,505
May 1, 2023 $ 0.0₇505
-10.78%
$ 5.05 million $ 644,049
Apr 30, 2023 $ 0.0₇566
-18.36%
$ 5.66 million $ 341,552
Apr 29, 2023 $ 0.0₇693
+17.81%
$ 6.93 million $ 1.67 million
Apr 28, 2023 $ 0.0₇589
+22.11%
$ 5.89 million $ 285,139
Apr 27, 2023 $ 0.0₇482
-0.73%
$ 4.82 million $ 102,936
Apr 26, 2023 $ 0.0₇486
+6.27%
$ 4.86 million $ 124,919
Apr 25, 2023 $ 0.0₇457
+0.51%
$ 4.57 million $ 78,830
Apr 24, 2023 $ 0.0₇455
+3.89%
$ 4.55 million $ 101,956
Apr 23, 2023 $ 0.0₇438
+6.39%
$ 4.38 million $ 64,102
Apr 22, 2023 $ 0.0₇411
+2.27%
$ 4.11 million $ 94,677
Apr 21, 2023 $ 0.0₇402
-1.25%
$ 4.02 million $ 90,430
Apr 20, 2023 $ 0.0₇407
-0.48%
$ 4.07 million $ 75,921
Apr 19, 2023 $ 0.0₇409
-19.23%
$ 4.09 million $ 160,744
Apr 18, 2023 $ 0.0₇506
-4.77%
$ 5.06 million $ 536,295
Apr 17, 2023 $ 0.0₇531
+38.08%
$ 5.31 million $ 502,331
Apr 16, 2023 $ 0.0₇384
+0.25%
$ 3.84 million $ 24,444
Apr 15, 2023 $ 0.0₇382
+2.79%
$ 3.82 million $ 22,674
Apr 14, 2023 $ 0.0₇371
+2.87%
$ 3.71 million $ 20,598
Apr 13, 2023 $ 0.0₇361
-1.72%
$ 3.61 million $ 24,153
Apr 12, 2023 $ 0.0₇367
+0.91%
$ 3.67 million $ 20,093
Apr 11, 2023 $ 0.0₇364
-4.23%
$ 3.64 million $ 51,918
Apr 10, 2023 $ 0.0₇38
-0.53%
$ 3.8 million $ 31,786
Apr 9, 2023 $ 0.0₇382
-3.66%
$ 3.82 million $ 21,436
Apr 8, 2023 $ 0.0₇397
-4.09%
$ 3.97 million $ 21,128
Apr 7, 2023 $ 0.0₇414
+1.54%
$ 4.14 million $ 21,026
Apr 6, 2023 $ 0.0₇408
-0.13%
$ 4.08 million $ 12,240
Apr 5, 2023 $ 0.0₇408
+1.65%
$ 4.08 million $ 12,547
Apr 4, 2023 $ 0.0₇402
-3.75%
$ 4.02 million $ 17,702
Apr 3, 2023 $ 0.0₇418
+2.74%
$ 4.18 million $ 71,930
Apr 2, 2023 $ 0.0₇407
-0.05%
$ 4.07 million $ 35,024
Apr 1, 2023 $ 0.0₇407
-3.42%
$ 4.07 million $ 72,242
Mar 31, 2023 $ 0.0₇421
+6.54%
$ 4.21 million $ 62,084
Mar 30, 2023 $ 0.0₇396
-6.79%
$ 3.96 million $ 53,099
Mar 29, 2023 $ 0.0₇425
+5.84%
$ 4.25 million $ 61,194
Mar 28, 2023 $ 0.0₇4
-5.26%
$ 4 million $ 84,308
Mar 27, 2023 $ 0.0₇423
-5.66%
$ 4.23 million $ 45,267