Web3Camp Token Historical Data

3P Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0₇448
-3.13%
$ 4.48 million $ 53,037
Mar 25, 2023 $ 0.0₇462
-2.72%
$ 4.62 million $ 47,035
Mar 24, 2023 $ 0.0₇475
-5.97%
$ 4.75 million $ 49,109
Mar 23, 2023 $ 0.0₇505
-0.25%
$ 5.05 million $ 122,999
Mar 22, 2023 $ 0.0₇506
-7.68%
$ 5.06 million $ 92,234
Mar 21, 2023 $ 0.0₇548
+4.96%
$ 5.48 million $ 185,882
Mar 20, 2023 $ 0.0₇523
+4.26%
$ 5.23 million $ 119,716
Mar 19, 2023 $ 0.0₇502
+0.30%
$ 5.02 million $ 76,319
Mar 18, 2023 $ 0.0₇5
+0.18%
$ 5 million $ 51,831
Mar 17, 2023 $ 0.0₇503
+3.94%
$ 5.03 million $ 94,339
Mar 16, 2023 $ 0.0₇482
-5.32%
$ 4.82 million $ 67,045
Mar 15, 2023 $ 0.0₇51
-7.24%
$ 5.1 million $ 78,038
Mar 14, 2023 $ 0.0₇55
+3.28%
$ 5.5 million $ 115,978
Mar 13, 2023 $ 0.0₇533
+1.71%
$ 5.33 million $ 134,482
Mar 12, 2023 $ 0.0₇525
-5.51%
$ 5.25 million $ 101,945
Mar 11, 2023 $ 0.0₇555
+6.18%
$ 5.55 million $ 245,355
Mar 10, 2023 $ 0.0₇523
+4.71%
$ 5.23 million $ 92,403
Mar 9, 2023 $ 0.0₇499
-6.82%
$ 4.99 million $ 66,489
Mar 8, 2023 $ 0.0₇532
-6.61%
$ 5.32 million $ 101,221
Mar 7, 2023 $ 0.0₇57
-6.55%
$ 5.7 million $ 131,202
Mar 6, 2023 $ 0.0₇609
-13.88%
$ 6.09 million $ 164,885
Mar 5, 2023 $ 0.0₇707
-3.38%
$ 7.07 million $ 76,734
Mar 4, 2023 $ 0.0₇732
-6.38%
$ 7.32 million $ 80,450
Mar 3, 2023 $ 0.0₇782
-2.34%
$ 7.82 million $ 104,600
Mar 2, 2023 $ 0.0₇8
+2.25%
$ 8 million $ 88,226
Download