Web3Camp Token Historical Data

3P Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₈57
-3.58%
$ 302,206 $ 44,030
Jan 7, 2025 $ 0.0₈591
-3.54%
$ 313,442 $ 17,453
Jan 6, 2025 $ 0.0₈613
-1.75%
$ 325,049 $ 25,422
Jan 5, 2025 $ 0.0₈624
-7.02%
$ 330,826 $ 33,075
Jan 4, 2025 $ 0.0₈672
-3.78%
$ 356,160 $ 39,754
Jan 3, 2025 $ 0.0₈7
+2.15%
$ 370,841 $ 40,920
Jan 2, 2025 $ 0.0₈683
+1.47%
$ 362,255 $ 58,018
Jan 1, 2025 $ 0.0₈674
+14.40%
$ 357,008 $ 151,142
Dec 31, 2024 $ 0.0₈588
+3.01%
$ 311,481 $ 46,437
Dec 30, 2024 $ 0.0₈573
+4.14%
$ 303,637 $ 59,162
Dec 29, 2024 $ 0.0₈552
-8.19%
$ 292,454 $ 38,688
Dec 28, 2024 $ 0.0₈601
-1.73%
$ 318,530 $ 47,388
Dec 27, 2024 $ 0.0₈613
-12.53%
$ 324,731 $ 99,607
Dec 26, 2024 $ 0.0₈705
+32.88%
$ 373,544 $ 185,343
Dec 25, 2024 $ 0.0₈531
+0.80%
$ 281,589 $ 27,862
Dec 24, 2024 $ 0.0₈528
-1.44%
$ 279,734 $ 28,382
Dec 23, 2024 $ 0.0₈532
+0.43%
$ 282,119 $ 25,661
Dec 22, 2024 $ 0.0₈526
+0.50%
$ 278,833 $ 50,129
Dec 21, 2024 $ 0.0₈52
-0.10%
$ 275,812 $ 36,339
Dec 20, 2024 $ 0.0₈523
-5.05%
$ 277,137 $ 36,545
Dec 19, 2024 $ 0.0₈552
-8.75%
$ 292,772 $ 40,427
Dec 18, 2024 $ 0.0₈605
-4.60%
$ 320,703 $ 53,234
Dec 17, 2024 $ 0.0₈634
-11.59%
$ 336,126 $ 40,441
Dec 16, 2024 $ 0.0₈717
-3.43%
$ 380,169 $ 46,157
Dec 15, 2024 $ 0.0₈746
-2.56%
$ 395,433 $ 131,706
Dec 14, 2024 $ 0.0₈762
+0.03%
$ 403,860 $ 67,750
Dec 13, 2024 $ 0.0₈76
+3.50%
$ 402,747 $ 71,499
Dec 12, 2024 $ 0.0₈733
-2.76%
$ 388,702 $ 66,957
Dec 11, 2024 $ 0.0₈749
+19.98%
$ 396,864 $ 163,999
Dec 10, 2024 $ 0.0₈618
-0.27%
$ 327,646 $ 43,484
Dec 9, 2024 $ 0.0₈62
-17.83%
$ 328,547 $ 50,125
Dec 8, 2024 $ 0.0₈757
+17.41%
$ 401,104 $ 209,803
Dec 7, 2024 $ 0.0₈642
-3.46%
$ 340,101 $ 54,499
Dec 6, 2024 $ 0.0₈668
-4.31%
$ 354,040 $ 56,769
Dec 5, 2024 $ 0.0₈698
-6.92%
$ 369,993 $ 81,392
Dec 4, 2024 $ 0.0₈741
+7.68%
$ 392,571 $ 221,273
Dec 3, 2024 $ 0.0₈692
+28.60%
$ 366,813 $ 774,439
Dec 2, 2024 $ 0.0₈537
+15.43%
$ 284,875 $ 93,930
Dec 1, 2024 $ 0.0₈463
-3.75%
$ 245,814 $ 44,817
Nov 30, 2024 $ 0.0₈477
+11.47%
$ 252,916 $ 56,032
Nov 29, 2024 $ 0.0₈429
-1.63%
$ 227,688 $ 36,686
Nov 28, 2024 $ 0.0₈436
+5.19%
$ 230,020 $ 40,999
Nov 27, 2024 $ 0.0₈416
+4.50%
$ 220,374 $ 34,647
Nov 26, 2024 $ 0.0₈398
-4.92%
$ 212,106 $ 65,765
Nov 25, 2024 $ 0.0₈418
+0.72%
$ 221,540 $ 39,157
Nov 24, 2024 $ 0.0₈416
-0.26%
$ 219,420 $ 29,194
Nov 23, 2024 $ 0.0₈416
-0.07%
$ 220,480 $ 37,881
Nov 22, 2024 $ 0.0₈416
+0.19%
$ 220,639 $ 31,866
Nov 21, 2024 $ 0.0₈415
-3.30%
$ 220,215 $ 30,589
Nov 20, 2024 $ 0.0₈427
+5.37%
$ 226,787 $ 191,271