Web3Camp Token Historical Data

3P Page 2
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₇108
-9.49%
$ 561,323 $ 130,716
Apr 22 $ 0.0₈977
-12.26%
$ 631,707 $ 128,517
Apr 15 $ 0.0₇109
+6.92%
$ 590,314 $ 66,980
Apr 8 $ 0.0₈997
-20.23%
$ 539,646 $ 156,664
Apr 1 $ 0.0₇116
-13.73%
$ 662,553 $ 103,817
Mar 25 $ 0.0₇127
-4.87%
$ 713,115 $ 301,007
Mar 18 $ 0.0₇134
-5.43%
$ 710,041 $ 174,631
Mar 11 $ 0.0₇147
+0.19%
$ 744,120 $ 573,524
Mar 4 $ 0.0₇129
+7.05%
$ 778,040 $ 411,496
Feb 26 $ 0.0₇121
+29.85%
$ 638,650 $ 965,675
Feb 19 $ 0.0₈928
-6.03%
$ 491,840 $ 255,205
Feb 12 $ 0.0₈988
+20.88%
$ 523,428 $ 338,950
Feb 5 $ 0.0₈832
+16.24%
$ 433,010 $ 120,368
Jan 29 $ 0.0₈716
-2.27%
$ 379,268 $ 73,762
Jan 22 $ 0.0₈76
+10.20%
$ 388,066 $ 235,159
Jan 15 $ 0.0₈682
-15.06%
$ 365,329 $ 78,361
Jan 8 $ 0.0₈86
-3.43%
$ 425,537 $ 125,220
Jan 1 $ 0.0₈86
-10.42%
$ 471,700 $ 167,591
Dec 25 $ 0.0₇107
+13.23%
$ 508,747 $ 608,495
Dec 18 $ 0.0₈89
-10.10%
$ 498,730 $ 223,459
Dec 11 $ 0.0₈87
+21.14%
$ 524,859 $ 324,555
Dec 4 $ 0.0₈747
-22.23%
$ 380,858 $ 496,551
Nov 27 $ 0.0₈957
-14.09%
$ 507,210 $ 390,408
Nov 20 $ 0.0₇152
+215.81%
$ 590,420 $ 661,473
Nov 13 $ 0.0₈448
+1.93%
$ 255,089 $ 70,261
Nov 6 $ 0.0₈434
-3.44%
$ 232,935 $ 76,681
Oct 30 $ 0.0₈449
-8.77%
$ 238,151 $ 81,016
Oct 23 $ 0.0₈493
+15.30%
$ 275,773 $ 72,993
Oct 16 $ 0.0₈427
-0.74%
$ 239,373 $ 25,421
Oct 9 $ 0.0₈418
-6.51%
$ 241,112 $ 16,723
Oct 2 $ 0.0₈472
-3.56%
$ 250,553 $ 18,859
Sep 25 $ 0.0₈496
-5.89%
$ 292,347 $ 40,003
Sep 18 $ 0.0₈545
+10.80%
$ 310,690 $ 85,781
Sep 11 $ 0.0₈491
-11.57%
$ 290,167 $ 42,043
Sep 4 $ 0.0₈518
-1.99%
$ 327,683 $ 28,400
Aug 28 $ 0.0₈528
-28.48%
$ 311,679 $ 96,495
Aug 21 $ 0.0₈594
+29.62%
$ 457,981 $ 77,392
Aug 14 $ 0.0₈477
-6.06%
$ 284,135 $ 54,977
Aug 7 $ 0.0₈536
-12.44%
$ 315,049 $ 59,397
Jul 31 $ 0.0₈612
-11.63%
$ 379,636 $ 98,058
Jul 24 $ 0.0₈693
-10.77%
$ 450,291 $ 146,210
Jul 17 $ 0.0₈776
-22.00%
$ 504,611 $ 115,597
Jul 10 $ 0.0₈996
-8.91%
$ 647,329 $ 132,115
Jul 3 $ 0.0₇109
-28.14%
$ 710,667 $ 155,016
Jun 26 $ 0.0₇152
+20.85%
$ 1.52 million $ 83,271
Jun 19 $ 0.0₇123
-1.61%
$ 1.26 million $ 50,741
Jun 12 $ 0.0₇129
+6.22%
$ 1.25 million $ 58,272
Jun 5 $ 0.0₇124
-25.30%
$ 1.22 million $ 48,844
May 29 $ 0.0₇166
-14.77%
$ 1.66 million $ 80,241
May 22 $ 0.0₇186
-25.25%
$ 1.95 million $ 93,945