Web3Camp Token Historical Data

3P Page 6
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₈374
-2.38%
$ 198,061 $ 14,615
Aug 10, 2024 $ 0.0₈383
-2.07%
$ 202,884 $ 12,184
Aug 9, 2024 $ 0.0₈391
+1.98%
$ 207,177 $ 15,245
Aug 8, 2024 $ 0.0₈386
+4.69%
$ 204,686 $ 12,062
Aug 7, 2024 $ 0.0₈369
-3.91%
$ 195,517 $ 14,315
Aug 6, 2024 $ 0.0₈384
+7.32%
$ 203,467 $ 3,093
Aug 5, 2024 $ 0.0₈358
-9.40%
$ 189,581 $ 5,738
Aug 4, 2024 $ 0.0₈395
+4.56%
$ 209,244 $ 16,194
Aug 3, 2024 $ 0.0₈376
-5.78%
$ 199,492 $ 8,306
Aug 2, 2024 $ 0.0₈398
-5.93%
$ 210,887 $ 10,574
Aug 1, 2024 $ 0.0₈409
-2.59%
$ -- $ 9,627
Jul 31, 2024 $ 0.0₈42
+3.25%
$ 222,388 $ 20,700
Jul 30, 2024 $ 0.0₈407
-3.33%
$ 215,710 $ 7,914
Jul 29, 2024 $ 0.0₈419
-9.51%
$ 222,335 $ 10,001
Jul 28, 2024 $ 0.0₈464
-3.62%
$ 245,708 $ 58,527
Jul 27, 2024 $ 0.0₈478
+27.88%
$ 253,552 $ 68,602
Jul 26, 2024 $ 0.0₈373
-4.62%
$ 197,902 $ 17,448
Jul 25, 2024 $ 0.0₈389
+4.32%
$ 206,011 $ 16,977
Jul 24, 2024 $ 0.0₈373
-5.00%
$ 197,478 $ 14,616
Jul 23, 2024 $ 0.0₈391
-2.37%
$ 207,283 $ 17,891
Jul 22, 2024 $ 0.0₈402
-5.10%
$ 213,060 $ 18,268
Jul 21, 2024 $ 0.0₈427
+4.12%
$ 226,151 $ 20,115
Jul 20, 2024 $ 0.0₈408
-1.64%
$ 215,975 $ 17,177
Jul 19, 2024 $ 0.0₈414
+9.86%
$ 219,579 $ 21,997
Jul 18, 2024 $ 0.0₈377
-9.70%
$ 199,757 $ 26,641
Jul 17, 2024 $ 0.0₈418
-5.99%
$ 221,275 $ 18,313
Jul 16, 2024 $ 0.0₈444
-1.18%
$ 235,532 $ 19,143
Jul 15, 2024 $ 0.0₈455
+4.38%
$ 241,044 $ 22,752
Jul 14, 2024 $ 0.0₈435
+3.04%
$ 230,285 $ 31,624
Jul 13, 2024 $ 0.0₈422
+4.17%
$ 223,660 $ 15,920
Jul 12, 2024 $ 0.0₈405
+1.07%
$ 214,809 $ 15,784
Jul 11, 2024 $ 0.0₈401
-3.23%
$ 212,689 $ 15,608
Jul 10, 2024 $ 0.0₈415
+1.64%
$ 219,791 $ 15,584
Jul 5, 2024 $ 0.0₈333
-7.27%
$ -- $ 10,857
Jul 4, 2024 $ 0.0₈359
-15.83%
$ 190,270 $ 8,652
Jul 3, 2024 $ 0.0₈403
-17.89%
$ 213,749 $ 24,049
Jul 2, 2024 $ 0.0₈473
-16.88%
$ 250,796 $ 32,836
Jul 1, 2024 $ 0.0₈586
-12.27%
$ 303,213 $ 90,494
Jun 30, 2024 $ 0.0₈668
+81.97%
$ 354,146 $ 339,764
Jun 29, 2024 $ 0.0₈388
+60.95%
$ 205,587 $ 167,702
Jun 28, 2024 $ 0.0₈244
+0.45%
$ 129,267 $ 3,973
Jun 27, 2024 $ 0.0₈243
-20.67%
$ 128,737 $ 24,102
Jun 26, 2024 $ 0.0₈306
-30.41%
$ 162,286 $ 31,057
Jun 25, 2024 $ 0.0₈44
-6.50%
$ 233,200 $ 10,092
Jun 24, 2024 $ 0.0₈471
+7.74%
$ 249,418 $ 8,432
Jun 23, 2024 $ 0.0₈437
-7.65%
$ 231,504 $ 6,625
Jun 22, 2024 $ 0.0₈473
-9.90%
$ 250,690 $ 11,214
Jun 21, 2024 $ 0.0₈525
-16.86%
$ 278,250 $ 34,924
Jun 20, 2024 $ 0.0₈631
+4.38%
$ 334,695 $ 10,155
Jun 19, 2024 $ 0.0₈605
+11.52%
$ 317,841 $ 8,959