Web3Camp Token Historical Data

3P Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₈542
-20.26%
$ 287,525 $ 24,077
Jun 17, 2024 $ 0.0₈68
-8.29%
$ 360,559 $ 5,429
Jun 16, 2024 $ 0.0₈742
-4.92%
$ 393,154 $ 5,653
Jun 15, 2024 $ 0.0₈78
+1.97%
$ 413,506 $ 4,934
Jun 14, 2024 $ 0.0₈765
-6.88%
$ 405,450 $ 15,496
Jun 13, 2024 $ 0.0₈821
-9.51%
$ 435,395 $ 18,478
Jun 12, 2024 $ 0.0₈908
+0.81%
$ 481,134 $ 13,218
Jun 11, 2024 $ 0.0₈901
+4.28%
$ 477,265 $ 11,026
Jun 10, 2024 $ 0.0₈863
-6.20%
$ 457,655 $ 11,912
Jun 9, 2024 $ 0.0₈921
+6.71%
$ 487,918 $ 11,456
Jun 8, 2024 $ 0.0₈863
-0.56%
$ 457,231 $ 8,910
Jun 7, 2024 $ 0.0₈868
+1.83%
$ 459,828 $ 11,613
Jun 6, 2024 $ 0.0₈852
-6.56%
$ 451,560 $ 12,653
Jun 5, 2024 $ 0.0₈906
+6.84%
$ 480,074 $ 10,424
Jun 4, 2024 $ 0.0₈848
-2.01%
$ 449,334 $ 15,269
Jun 3, 2024 $ 0.0₈865
+4.97%
$ 458,556 $ 18,199
Jun 2, 2024 $ 0.0₈832
-20.34%
$ 441,172 $ 21,311
Jun 1, 2024 $ 0.0₇104
+5.45%
$ 549,928 $ 54,111
May 31, 2024 $ 0.0₈984
+10.56%
$ 521,520 $ 16,339
May 30, 2024 $ 0.0₈89
-4.30%
$ 471,700 $ 7,667
May 29, 2024 $ 0.0₈93
+0.76%
$ 492,900 $ 7,918
May 28, 2024 $ 0.0₈923
-2.17%
$ 489,190 $ 21,130
May 27, 2024 $ 0.0₈943
+3.41%
$ 500,055 $ 63,028
May 26, 2024 $ 0.0₈912
-2.40%
$ 483,572 $ 7,786
May 25, 2024 $ 0.0₈935
+6.54%
$ 495,444 $ 16,852
May 24, 2024 $ 0.0₈869
-7.03%
$ 460,517 $ 12,158
May 23, 2024 $ 0.0₈935
+3.60%
$ 495,338 $ 11,322
May 22, 2024 $ 0.0₈902
-2.81%
$ 478,113 $ 31,373
May 21, 2024 $ 0.0₈928
-1.77%
$ 491,946 $ 19,468
May 20, 2024 $ 0.0₈945
-3.27%
$ 500,797 $ 11,390
May 19, 2024 $ 0.0₈977
-4.47%
$ 517,704 $ 20,521
May 18, 2024 $ 0.0₇102
+5.30%
$ 542,720 $ 10,784
May 17, 2024 $ 0.0₈972
-2.00%
$ 515,425 $ 9,397
May 16, 2024 $ 0.0₈992
-2.14%
$ 525,919 $ 5,858
May 15, 2024 $ 0.0₇101
+3.10%
$ 537,420 $ 3,849
May 14, 2024 $ 0.0₈984
-2.39%
$ 521,255 $ 3,605
May 13, 2024 $ 0.0₇101
-0.74%
$ 534,028 $ 5,340
May 12, 2024 $ 0.0₇102
-0.81%
$ 538,003 $ 2,489
May 11, 2024 $ 0.0₇102
-2.19%
$ 542,402 $ 5,700
May 10, 2024 $ 0.0₇105
+0.29%
$ 554,539 $ 4,227
May 9, 2024 $ 0.0₇104
+1.38%
$ 552,949 $ 4,213
May 8, 2024 $ 0.0₇103
-2.79%
$ 545,423 $ 5,465
May 7, 2024 $ 0.0₇106
-0.94%
$ 561,058 $ 7,325
May 6, 2024 $ 0.0₇107
+0.90%
$ 566,358 $ 9,353
May 5, 2024 $ 0.0₇106
-1.83%
$ 561,323 $ 7,722
May 4, 2024 $ 0.0₇108
-0.84%
$ 571,764 $ 9,945
May 3, 2024 $ 0.0₇109
-0.22%
$ 576,587 $ 17,528
May 2, 2024 $ 0.0₇109
+2.25%
$ 577,859 $ 18,454
May 1, 2024 $ 0.0₇107
+1.86%
$ 565,139 $ 17,270
Apr 30, 2024 $ 0.0₇105
-4.03%
$ 555,917 $ 20,508