Web3Camp Token Historical Data

3P Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₇147
+13.80%
$ 778,040 $ 78,748
Mar 9, 2024 $ 0.0₇129
-1.78%
$ 683,700 $ 75,432
Mar 8, 2024 $ 0.0₇131
+7.30%
$ 696,102 $ 70,307
Mar 7, 2024 $ 0.0₇121
+1.70%
$ 641,300 $ 40,841
Mar 6, 2024 $ 0.0₇119
+2.68%
$ 630,594 $ 87,406
Mar 5, 2024 $ 0.0₇116
+0.84%
$ 614,164 $ 87,131
Mar 4, 2024 $ 0.0₇115
-4.63%
$ 609,076 $ 50,380
Mar 3, 2024 $ 0.0₇121
-2.59%
$ 638,650 $ 73,460
Mar 2, 2024 $ 0.0₇124
+12.98%
$ 655,663 $ 65,791
Mar 1, 2024 $ 0.0₇11
+4.89%
$ 580,350 $ 52,870
Feb 29, 2024 $ 0.0₇104
-11.25%
$ 553,320 $ 126,753
Feb 28, 2024 $ 0.0₇118
+20.30%
$ 623,492 $ 105,068
Feb 27, 2024 $ 0.0₈978
+0.82%
$ 518,287 $ 519,822
Feb 26, 2024 $ 0.0₈97
+4.52%
$ 514,047 $ 21,912
Feb 25, 2024 $ 0.0₈928
+0.38%
$ 491,840 $ 14,463
Feb 24, 2024 $ 0.0₈924
+5.37%
$ 489,985 $ 18,148
Feb 23, 2024 $ 0.0₈877
-2.45%
$ 465,022 $ 14,064
Feb 22, 2024 $ 0.0₈899
+1.34%
$ 476,682 $ 10,581
Feb 21, 2024 $ 0.0₈888
-3.21%
$ 470,375 $ 11,611
Feb 20, 2024 $ 0.0₈919
-0.07%
$ 487,282 $ 56,796
Feb 19, 2024 $ 0.0₈92
-6.84%
$ 487,600 $ 129,542
Feb 18, 2024 $ 0.0₈988
+32.90%
$ 523,428 $ 223,384
Feb 17, 2024 $ 0.0₈743
-0.27%
$ 393,843 $ 22,388
Feb 16, 2024 $ 0.0₈745
-8.74%
$ 394,956 $ 29,105
Feb 15, 2024 $ 0.0₈817
+3.38%
$ 432,798 $ 30,844
Feb 14, 2024 $ 0.0₈79
+0.95%
$ 418,647 $ 10,117
Feb 13, 2024 $ 0.0₈783
-2.25%
$ 414,725 $ 11,641
Feb 12, 2024 $ 0.0₈8
-2.02%
$ 424,265 $ 11,471
Feb 11, 2024 $ 0.0₈817
-1.78%
$ 433,010 $ 10,923
Feb 10, 2024 $ 0.0₈832
-0.62%
$ 440,854 $ 9,179
Feb 9, 2024 $ 0.0₈837
-1.54%
$ 443,557 $ 50,836
Feb 8, 2024 $ 0.0₈85
+13.91%
$ 450,500 $ 26,360
Feb 7, 2024 $ 0.0₈746
+2.64%
$ 395,486 $ 9,774
Feb 6, 2024 $ 0.0₈727
-2.90%
$ 385,310 $ 16,663
Feb 5, 2024 $ 0.0₈749
+4.63%
$ 396,811 $ 7,556
Feb 4, 2024 $ 0.0₈716
-5.90%
$ 379,268 $ 14,998
Feb 3, 2024 $ 0.0₈761
+14.66%
$ 403,224 $ 14,370
Feb 2, 2024 $ 0.0₈664
-3.08%
$ 351,655 $ 6,478
Feb 1, 2024 $ 0.0₈692
+5.59%
$ 366,495 $ 8,952
Jan 31, 2024 $ 0.0₈654
-9.47%
$ 346,461 $ 9,357
Jan 30, 2024 $ 0.0₈722
-6.23%
$ 382,713 $ 8,580
Jan 29, 2024 $ 0.0₈77
+5.18%
$ 408,153 $ 11,026
Jan 28, 2024 $ 0.0₈732
-3.61%
$ 388,066 $ 10,362
Jan 27, 2024 $ 0.0₈76
+0.81%
$ 402,588 $ 8,567
Jan 26, 2024 $ 0.0₈753
-15.50%
$ 399,355 $ 61,192
Jan 25, 2024 $ 0.0₈892
+24.63%
$ 472,601 $ 94,393
Jan 24, 2024 $ 0.0₈715
+11.99%
$ 378,738 $ 40,883
Jan 23, 2024 $ 0.0₈638
-9.87%
$ 338,193 $ 17,177
Jan 22, 2024 $ 0.0₈708
+2.71%
$ 375,240 $ 12,946
Jan 21, 2024 $ 0.0₈689
+1.07%
$ 365,329 $ 6,361