Coinranking
PVC META Historical Data
PVC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2025 | $0.0083 | -2.00% | ||
| Jun 30, 2025 | $0.00846 | +0.26% | ||
| Jun 29, 2025 | $0.00843 | +1.30% | ||
| Jun 28, 2025 | $0.00833 | +0.17% | ||
| Jun 27, 2025 | $0.00832 | +0.01% | ||
| Jun 26, 2025 | $0.00832 | -0.33% | ||
| Jun 25, 2025 | $0.00833 | +0.36% | ||
| Jun 24, 2025 | $0.0083 | +0.75% | ||
| Jun 23, 2025 | $0.00822 | +3.07% | ||
| Jun 22, 2025 | $0.00796 | -3.41% | ||
| Jun 21, 2025 | $0.0082 | -2.02% | ||
| Jun 20, 2025 | $0.00835 | +0.04% | ||
| Jun 19, 2025 | $0.00834 | -0.36% | ||
| Jun 18, 2025 | $0.00839 | -0.46% | ||
| Jun 17, 2025 | $0.00843 | -0.25% | ||
| Jun 16, 2025 | $0.00846 | +0.33% | ||
| Jun 15, 2025 | $0.00844 | +0.45% | ||
| Jun 14, 2025 | $0.00839 | -1.22% | ||
| Jun 13, 2025 | $0.00849 | -0.39% | ||
| Jun 12, 2025 | $0.00849 | -1.66% | ||
| Jun 11, 2025 | $0.00872 | -0.60% | ||
| Jun 10, 2025 | $0.00882 | +0.90% | ||
| Jun 9, 2025 | $0.00873 | +1.92% | ||
| Jun 8, 2025 | $0.00856 | -0.72% | ||
| Jun 7, 2025 | $0.00858 | +1.27% | ||
| Jun 6, 2025 | $0.00847 | +0.58% | ||
| Jun 5, 2025 | $0.00844 | -2.82% | ||
| May 28, 2025 | $0.00917 | -1.53% | ||
| May 27, 2025 | $0.00931 | +1.98% | ||
| May 26, 2025 | $0.00914 | +1.76% | ||
| May 25, 2025 | $0.00899 | -1.23% | ||
| May 24, 2025 | $0.00911 | +4.01% | ||
| May 23, 2025 | $0.00876 | -5.68% | ||
| May 22, 2025 | $0.00929 | +2.26% | ||
| May 21, 2025 | $0.00907 | +2.93% | ||
| May 20, 2025 | $0.00881 | -1.84% | ||
| May 19, 2025 | $0.00897 | -5.04% | ||
| May 18, 2025 | $0.00945 | +7.09% | ||
| May 17, 2025 | $0.00882 | -3.51% | ||
| May 16, 2025 | $0.00915 | -0.87% | ||
| May 15, 2025 | $0.00923 | +0.07% | ||
| May 14, 2025 | $0.0092 | -0.61% | ||
| May 13, 2025 | $0.00937 | +3.86% | ||
| May 12, 2025 | $0.00929 | -0.39% | ||
| May 11, 2025 | $0.00935 | -1.27% | ||
| May 10, 2025 | $0.00947 | -2.19% | ||
| May 9, 2025 | $0.00962 | +4.38% | ||
| May 8, 2025 | $0.00922 | +3.04% | ||
| May 7, 2025 | $0.00893 | -0.71% | ||
| May 6, 2025 | $0.00895 | -0.21% | ||