PVC META Historical Data

PVC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00811
+1.60%
$ 12.17 million $ 33,590
Dec 6, 2024 $ 0.00801
+0.21%
$ 12.01 million $ 47,324
Dec 5, 2024 $ 0.008
+0.70%
$ 12.01 million $ 74,439
Dec 4, 2024 $ 0.00826
-0.82%
$ -- $ 62,349
Dec 3, 2024 $ 0.00833
+10.44%
$ 12.49 million $ 61,968
Dec 2, 2024 $ 0.00754
-4.18%
$ 11.31 million $ 37,240
Dec 1, 2024 $ 0.00787
-2.68%
$ 11.8 million $ 42,347
Nov 30, 2024 $ 0.00809
-2.08%
$ 12.12 million $ 35,913
Nov 29, 2024 $ 0.00826
-1.79%
$ 12.39 million $ 44,454
Nov 28, 2024 $ 0.00841
-0.70%
$ 12.62 million $ 41,926
Nov 27, 2024 $ 0.00847
+1.57%
$ 12.71 million $ 42,825
Nov 26, 2024 $ 0.00835
-3.58%
$ 12.52 million $ 49,803
Nov 25, 2024 $ 0.00867
-5.82%
$ 13.04 million $ 56,571
Nov 24, 2024 $ 0.00922
-0.97%
$ 13.82 million $ 56,303
Nov 23, 2024 $ 0.00928
-2.14%
$ 13.93 million $ 50,704
Nov 22, 2024 $ 0.00947
-1.42%
$ 14.21 million $ 36,251
Nov 21, 2024 $ 0.00961
-3.53%
$ 14.42 million $ 102,984
Nov 20, 2024 $ 0.00996
+7.98%
$ 14.99 million $ 233,289
Nov 19, 2024 $ 0.00922
-3.82%
$ 13.83 million $ 75,869
Nov 18, 2024 $ 0.0096
+1.41%
$ 14.39 million $ 237,396
Nov 17, 2024 $ 0.00946
-5.03%
$ 14.19 million $ 103,549
Nov 16, 2024 $ 0.00995
-1.30%
$ 14.93 million $ 47,571
Nov 15, 2024 $ 0.0101
-2.72%
$ 15.14 million $ 97,745
Nov 14, 2024 $ 0.0104
-1.97%
$ 15.55 million $ 111,315
Nov 13, 2024 $ 0.0106
-4.82%
$ 15.85 million $ 152,213
Nov 12, 2024 $ 0.0111
-3.82%
$ 16.68 million $ 140,297
Nov 11, 2024 $ 0.0116
+2.52%
$ 17.35 million $ 113,597
Nov 10, 2024 $ 0.0113
-0.08%
$ 16.92 million $ 72,008
Nov 9, 2024 $ 0.0113
+2.29%
$ 16.92 million $ 92,157
Nov 8, 2024 $ 0.011
-0.91%
$ 16.53 million $ 53,314
Nov 7, 2024 $ 0.0111
+0.32%
$ 16.66 million $ 86,974
Nov 6, 2024 $ 0.0111
-0.74%
$ 16.58 million $ 113,883
Nov 5, 2024 $ 0.0111
+13.47%
$ 16.66 million $ 71,256
Nov 4, 2024 $ 0.0111
-0.03%
$ -- $ 81,636
Nov 3, 2024 $ 0.0111
-4.13%
$ 16.72 million $ 81,679
Nov 2, 2024 $ 0.0116
-3.82%
$ 17.45 million $ 51,195
Nov 1, 2024 $ 0.0121
-0.81%
$ 18.15 million $ 212,946
Oct 31, 2024 $ 0.0122
+4.35%
$ 18.28 million $ 119,782
Oct 30, 2024 $ 0.0117
-3.10%
$ 17.52 million $ 78,496
Oct 29, 2024 $ 0.012
-1.53%
$ 18.07 million $ 67,937
Oct 28, 2024 $ 0.0122
-1.64%
$ 18.33 million $ 63,394
Oct 27, 2024 $ 0.0124
-1.47%
$ 18.65 million $ 64,976
Oct 26, 2024 $ 0.0126
-0.32%
$ 18.93 million $ 88,879
Oct 25, 2024 $ 0.0126
-3.58%
$ 18.97 million $ 165,706
Oct 24, 2024 $ 0.0131
-1.10%
$ 19.65 million $ 127,728
Oct 23, 2024 $ 0.0132
-2.25%
$ 19.87 million $ 48,887
Oct 22, 2024 $ 0.0136
-1.38%
$ 20.34 million $ 51,808
Oct 21, 2024 $ 0.0137
-1.26%
$ 20.62 million $ 100,763
Oct 20, 2024 $ 0.0139
-0.63%
$ 20.87 million $ 43,815
Oct 19, 2024 $ 0.014
-0.90%
$ 21 million $ 47,383