Coinranking
PVC META Historical Data
PVC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2025 | $0.00897 | +1.50% | ||
| May 4, 2025 | $0.00882 | -2.10% | ||
| May 3, 2025 | $0.00902 | -0.90% | ||
| May 2, 2025 | $0.00908 | -0.38% | ||
| May 1, 2025 | $0.0091 | -0.70% | ||
| Apr 30, 2025 | $0.00917 | -1.28% | ||
| Apr 29, 2025 | $0.00927 | -0.93% | ||
| Apr 28, 2025 | $0.00935 | +0.04% | ||
| Apr 27, 2025 | $0.00935 | -1.35% | ||
| Apr 26, 2025 | $0.00949 | +0.92% | ||
| Apr 25, 2025 | $0.00939 | -0.38% | ||
| Apr 24, 2025 | $0.00943 | -0.06% | ||
| Apr 23, 2025 | $0.00948 | -1.07% | ||
| Apr 18, 2025 | $0.00945 | +0.00% | ||
| Apr 11, 2025 | $0.0094 | +0.00% | ||
| Apr 7, 2025 | $0.00922 | +0.00% | ||
| Apr 4, 2025 | $0.00964 | -1.29% | ||
| Apr 3, 2025 | $0.00984 | +1.66% | ||
| Mar 28, 2025 | $0.01 | -1.59% | ||
| Mar 27, 2025 | $0.0103 | +0.00% | ||
| Mar 24, 2025 | $0.0103 | +0.00% | ||
| Mar 21, 2025 | $0.0106 | +1.40% | ||
| Mar 20, 2025 | $0.0114 | +6.57% | ||
| Mar 17, 2025 | $0.00997 | +0.00% | ||
| Mar 14, 2025 | $0.00993 | -0.43% | ||
| Mar 13, 2025 | $0.00955 | -2.51% | ||
| Mar 10, 2025 | $0.00982 | +0.00% | ||
| Mar 7, 2025 | $0.0103 | -0.66% | ||
| Mar 6, 2025 | $0.0107 | -3.07% | ||
| Feb 28, 2025 | $0.0102 | +8.30% | ||
| Feb 27, 2025 | $0.0105 | +0.25% | ||
| Feb 26, 2025 | $0.0104 | -2.40% | ||
| Feb 25, 2025 | $0.0107 | -0.61% | ||
| Feb 24, 2025 | $0.0106 | -3.91% | ||
| Feb 23, 2025 | $0.0111 | -1.22% | ||
| Feb 22, 2025 | $0.0113 | +3.22% | ||
| Feb 21, 2025 | $0.011 | -2.37% | ||
| Feb 20, 2025 | $0.0112 | -40.94% | ||
| Feb 19, 2025 | $0.0193 | +10.72% | ||
| Feb 18, 2025 | $0.0168 | -27.58% | ||
| Feb 17, 2025 | $0.0227 | +102.85% | ||
| Feb 16, 2025 | $0.0113 | +4.42% | ||
| Feb 15, 2025 | $0.0108 | -0.43% | ||
| Feb 14, 2025 | $0.0108 | -3.64% | ||
| Feb 13, 2025 | $0.0112 | -3.64% | ||
| Feb 12, 2025 | $0.0116 | +8.96% | ||
| Feb 11, 2025 | $0.0106 | +2.18% | ||
| Feb 10, 2025 | $0.0104 | +0.07% | ||
| Feb 9, 2025 | $0.0103 | +0.17% | ||
| Feb 8, 2025 | $0.0104 | +6.57% | ||