PVC META Historical Data

PVC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 43.05
+4,970.21%
$ 64.58 billion $ 197,727
Feb 8, 2024 $ 0.849
+0.00%
$ 1.27 billion $ 3,520
Feb 7, 2024 $ 0.583
+0.00%
$ 874.83 million $ 2,219
Feb 6, 2024 $ 0.856
+18.38%
$ 1.28 billion $ 9,301
Feb 5, 2024 $ 0.723
-9.86%
$ 1.08 billion $ 4,728
Feb 4, 2024 $ 0.802
+0.00%
$ 1.2 billion $ 2,851
Feb 2, 2024 $ 0.948
-88.06%
$ 1.42 billion $ 2,030
Feb 1, 2024 $ 7.94
+747.95%
$ 11.91 billion $ 29,520
Jan 31, 2024 $ 0.936
-1.26%
$ 1.4 billion $ 5,444
Jan 30, 2024 $ 0.948
-0.06%
$ 1.42 billion $ 5,322
Jan 29, 2024 $ 0.949
-65.20%
$ 1.42 billion $ 2,000
Jan 28, 2024 $ 2.73
-99.25%
$ 4.09 billion $ 2,512
Jan 27, 2024 $ 363.58
+41,849.68%
$ 545.36 billion $ 999,922
Jan 26, 2024 $ 0.867
-0.12%
$ 1.3 billion $ 5,438
Jan 24, 2024 $ 20.18
+0.32%
$ -- $ 127,485
Jan 23, 2024 $ 20.13
+352.73%
$ 30.2 billion $ 127,021
Jan 22, 2024 $ 4.44
-77.03%
$ 6.66 billion $ 8,199
Jan 21, 2024 $ 19.36
+79.66%
$ 29.04 billion $ 45,906
Jan 20, 2024 $ 10.76
-0.67%
$ 16.15 billion $ 21,172
Jan 19, 2024 $ 10.83
+1.31%
$ 16.25 billion $ 20,783
Jan 15, 2024 $ 32.48
+4.64%
$ -- $ 52,446
Jan 14, 2024 $ 31.07
-22.72%
$ 46.61 billion $ 159,917
Jan 13, 2024 $ 40.21
+1.08%
$ 60.31 billion $ 60,557
Jan 12, 2024 $ 7.27
-0.01%
$ -- $ 8,138
Jan 11, 2024 $ 7.27
+41.72%
$ 10.91 billion $ 8,152
Jan 10, 2024 $ 5.14
+4.12%
$ 7.71 billion $ 4,755
Jan 9, 2024 $ 7.75
+0.39%
$ -- $ 8,726
Jan 8, 2024 $ 21.61
+2.15%
$ 32.41 billion $ 30,056
Jan 6, 2024 $ 7.62
-0.38%
$ 11.44 billion $ 7,719
Jan 5, 2024 $ 3.09
+22.96%
$ 4.63 billion $ 23,316
Jan 3, 2024 $ 6.28
-0.03%
$ -- $ 5,530
Jan 2, 2024 $ 6.28
-29.49%
$ 9.42 billion $ 13,268
Jan 1, 2024 $ 28.54
+215.05%
$ 42.82 billion $ 30,836
Dec 31, 2023 $ 9.06
-92.72%
$ 13.59 billion $ 9,301
Dec 30, 2023 $ 124.4
+373.98%
$ 186.61 billion $ 160,153
Dec 29, 2023 $ 26.25
+935.11%
$ 39.37 billion $ 221,363
Dec 28, 2023 $ 2.54
+0.24%
$ 3.8 billion $ 26,743
Dec 23, 2023 $ 2.51
-0.10%
$ -- $ 20,121
Dec 22, 2023 $ 2.51
-1.28%
$ 3.77 billion $ 20,118
Dec 21, 2023 $ 10.97
+1.52%
$ -- $ 11,040
Dec 20, 2023 $ 10.82
+454.66%
$ 16.23 billion $ 56,142
Dec 11, 2023 $ 3.19
-0.10%
$ -- $ 2,523
Dec 10, 2023 $ 3.2
-3.69%
$ 4.8 billion $ 2,525
Dec 9, 2023 $ 3.33
+3.99%
$ 4.99 billion $ 4,196
Dec 8, 2023 $ 3.2
-2.51%
$ 4.8 billion $ 6,138
Dec 7, 2023 $ 3.28
-80.89%
$ 4.92 billion $ 4,628
Dec 6, 2023 $ 17.18
-7.62%
$ 25.77 billion $ 105,363
Dec 5, 2023 $ 18.6
+0.06%
$ 27.9 billion $ 107,110
Dec 4, 2023 $ 6.84
+0.00%
$ -- $ 60,368
Dec 3, 2023 $ 6.84
+0.63%
$ 10.26 billion $ 60,230