Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.34
-5.43%
$510.06 million $18,669
May 17, 2024 $0.36
-25.18%
$539.36 million $41,575
May 16, 2024 $0.481
-3.43%
$720.91 million $4,542
May 15, 2024 $0.498
+2.72%
$746.51 million $2,016
May 14, 2024 $0.485
-3.45%
$726.75 million $6,632
May 13, 2024 $0.502
+0.00%
$752.75 million $5,022
May 11, 2024 $0.521
+0.00%
$-- $6,245
May 10, 2024 $0.521
+6.72%
$782.05 million $24,012
May 9, 2024 $0.518
+0.00%
$-- $3,193
May 8, 2024 $0.518
+0.56%
$776.54 million $3,193
May 7, 2024 $0.515
+5.86%
$772.19 million $12,197
May 6, 2024 $0.486
-3.14%
$729.47 million $5,945
May 5, 2024 $0.502
-3.39%
$753.08 million $8,594
May 4, 2024 $0.52
+0.00%
$779.48 million $4,196
May 2, 2024 $0.503
+0.00%
$754.36 million $4,084
May 1, 2024 $0.503
-1.52%
$754.36 million $4,084
Apr 30, 2024 $0.541
+0.00%
$-- $14,594
Apr 29, 2024 $0.541
-5.04%
$812.2 million $14,594
Apr 28, 2024 $0.57
-0.28%
$855.3 million $9,250
Apr 27, 2024 $0.593
+0.00%
$-- $15,919
Apr 26, 2024 $0.593
-5.54%
$890.17 million $22,213
Apr 25, 2024 $0.628
-2.93%
$942.37 million $9,332
Apr 24, 2024 $0.647
+2.30%
$970.78 million $5,247
Apr 23, 2024 $0.633
-1.69%
$948.92 million $50,031
Apr 22, 2024 $0.643
+2.94%
$965.21 million $2,208
Apr 21, 2024 $0.625
-1.89%
$937.66 million $5,423
Apr 20, 2024 $0.637
+0.00%
$955.74 million $2,812
Apr 19, 2024 $0.615
+0.00%
$922.42 million $4,809
Apr 18, 2024 $0.615
-2.77%
$922.42 million $4,809
Apr 17, 2024 $0.632
-1.39%
$948.71 million $10,046
Apr 16, 2024 $0.641
+2.44%
$962.05 million $12,791
Apr 15, 2024 $0.641
+0.00%
$961.28 million $2,111
Apr 14, 2024 $0.641
-0.58%
$961.28 million $8,609
Apr 13, 2024 $0.645
-4.04%
$966.86 million $62,541
Apr 12, 2024 $0.672
-1.45%
$1.01 billion $7,942
Apr 11, 2024 $0.682
-0.26%
$1.02 billion $15,292
Apr 10, 2024 $0.683
+2.11%
$1.03 billion $90,416
Apr 9, 2024 $0.669
+3.98%
$1 billion $55,111
Apr 8, 2024 $0.644
-3.81%
$965.47 million $9,014
Apr 7, 2024 $0.669
+0.95%
$1 billion $148,487
Apr 6, 2024 $0.663
+1.42%
$994.16 million $2,018
Apr 5, 2024 $0.654
-2.80%
$980.28 million $8,288
Apr 4, 2024 $0.672
+7.98%
$1.01 billion $12,764
Apr 3, 2024 $0.623
-0.84%
$934 million $20,361
Apr 2, 2024 $0.628
-2.47%
$941.89 million $10,537
Apr 1, 2024 $0.644
-5.99%
$965.74 million $43,571
Mar 31, 2024 $0.685
-10.73%
$1.03 billion $8,400
Mar 30, 2024 $0.767
+10.64%
$1.15 billion $115,010
Mar 29, 2024 $0.693
+0.53%
$1.04 billion $162,669
Mar 28, 2024 $0.69
+4.10%
$1.03 billion $120,992