Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.0873
+0.12%
$130.94 million $2,188
Jul 28, 2024 $0.111
+0.15%
$-- $4,745
Jul 27, 2024 $0.111
-0.32%
$166.22 million $4,747
Jul 26, 2024 $0.0844
+0.50%
$-- $7,200
Jul 25, 2024 $0.084
+0.00%
$125.94 million $7,187
Jul 23, 2024 $0.055
+0.00%
$-- $3,185
Jul 22, 2024 $0.055
+0.85%
$82.44 million $3,165
Jul 19, 2024 $0.115
+0.06%
$-- $16,681
Jul 18, 2024 $0.115
+0.13%
$172.23 million $16,663
Jul 15, 2024 $0.0944
-0.08%
$-- $4,180
Jul 14, 2024 $0.0945
+0.46%
$141.72 million $4,176
Jul 12, 2024 $0.124
-0.31%
$-- $9,673
Jul 11, 2024 $0.126
+35.10%
$188.41 million $20,620
Jul 10, 2024 $0.0929
+0.59%
$139.42 million $9,228
Jul 5, 2024 $0.0963
+0.00%
$-- $9,599
Jul 4, 2024 $0.0964
+0.22%
$144.61 million $9,617
Jul 3, 2024 $0.0717
+0.16%
$-- $5,087
Jul 2, 2024 $0.0716
-0.22%
$107.36 million $5,080
Jun 29, 2024 $0.077
+0.10%
$-- $4,273
Jun 28, 2024 $0.0769
-3.06%
$115.38 million $4,274
Jun 27, 2024 $0.0842
-0.06%
$-- $2,098
Jun 26, 2024 $0.0842
-19.56%
$126.36 million $10,965
Jun 24, 2024 $0.0886
-0.75%
$-- $13,056
Jun 23, 2024 $0.089
+32.20%
$133.48 million $12,964
Jun 22, 2024 $0.0673
-0.02%
$100.97 million $2,011
Jun 21, 2024 $0.147
+34.44%
$220.52 million $38,327
Jun 20, 2024 $0.109
+13.95%
$163.27 million $50,244
Jun 19, 2024 $0.0954
-11.95%
$143.16 million $22,118
Jun 14, 2024 $0.363
+0.10%
$-- $61,713
Jun 13, 2024 $0.363
+46.45%
$544.72 million $67,141
Jun 12, 2024 $0.248
-48.64%
$371.98 million $12,732
Jun 11, 2024 $0.483
+1.00%
$724.25 million $107,777
Jun 4, 2024 $0.262
+0.04%
$-- $2,285
Jun 3, 2024 $0.262
+0.09%
$392.73 million $2,285
Jun 2, 2024 $54.11
+0.00%
$-- $10,419
Jun 1, 2024 $54.11
-3.52%
$81.16 billion $20,695
May 31, 2024 $0.227
-0.07%
$-- $2,014
May 30, 2024 $0.227
-0.76%
$340.07 million $62,892
May 29, 2024 $0.228
-7.73%
$342.67 million $291,175
May 28, 2024 $0.248
-3.57%
$371.38 million $701,228
May 27, 2024 $0.257
+82.30%
$385.12 million $1.44 million
May 26, 2024 $0.135
+27.62%
$203.16 million $281,604
May 25, 2024 $0.106
+11.51%
$159.19 million $18,818
May 24, 2024 $0.0808
-46.53%
$121.24 million $17,316
May 23, 2024 $0.151
-29.94%
$226.74 million $80,398
May 22, 2024 $0.216
-45.26%
$323.62 million $29,050
May 21, 2024 $0.394
+55.90%
$591.16 million $93,083
May 20, 2024 $0.253
-13.31%
$379.19 million $26,075
May 19, 2024 $0.292
-14.24%
$437.43 million $12,750
May 18, 2024 $0.34
-5.43%
$510.06 million $18,669