PVC META Historical Data

PVC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $ 0.00415
+0.00%
$ 6.22 million $ 10,692
Aug 13, 1 AM $ 0.00414
-0.40%
$ 6.21 million $ 10,762
Aug 13, 12 AM $ 0.00415
+0.07%
$ 6.23 million $ 11,512
Aug 12, 9 PM $ 0.00415
-0.27%
$ 6.22 million $ 11,648
Aug 12, 8 PM $ 0.00416
+0.30%
$ 6.24 million $ 11,599
Aug 12, 7 PM $ 0.00415
-0.10%
$ 6.22 million $ 11,871
Aug 12, 6 PM $ 0.00415
-0.01%
$ 6.23 million $ 11,860
Aug 12, 5 PM $ 0.00416
+0.03%
$ 6.24 million $ 11,870
Aug 12, 4 PM $ 0.00415
-0.30%
$ 6.23 million $ 11,691
Aug 12, 3 PM $ 0.00417
+0.13%
$ 6.25 million $ 11,687
Aug 12, 2 PM $ 0.00416
+3.07%
$ 6.24 million $ 11,473
Aug 12, 1 PM $ 0.00404
-2.77%
$ 6.06 million $ 5,529
Aug 12, 12 PM $ 0.00415
-0.37%
$ 6.23 million $ 6,634
Aug 12, 11 AM $ 0.00417
+0.17%
$ 6.25 million $ 6,813
Aug 12, 10 AM $ 0.00416
+0.40%
$ 6.25 million $ 7,236
Aug 12, 9 AM $ 0.00415
-1.07%
$ 6.22 million $ 6,695
Aug 12, 8 AM $ 0.00419
+0.53%
$ 6.29 million $ 6,866
Aug 12, 7 AM $ 0.00419
+0.25%
$ 6.28 million $ 6,889
Aug 12, 6 AM $ 0.00418
-0.21%
$ 6.26 million $ 6,719
Aug 12, 5 AM $ 0.0042
-0.38%
$ 6.3 million $ 6,245
Aug 12, 4 AM $ 0.00422
+0.01%
$ 6.32 million $ 4,598
Aug 12, 3 AM $ 0.00422
-0.26%
$ 6.33 million $ 4,468
Aug 12, 2 AM $ 0.00423
-0.42%
$ 6.34 million $ 4,415
Aug 12, 1 AM $ 0.00425
+0.13%
$ 6.38 million $ 6,698
Aug 12, 12 AM $ 0.00424
+0.06%
$ 6.36 million $ 6,213
Aug 11, 11 PM $ 0.00424
+0.07%
$ 6.36 million $ 6,023
Aug 11, 10 PM $ 0.00423
+0.39%
$ 6.35 million $ 5,936
Aug 11, 9 PM $ 0.00422
+0.05%
$ 6.32 million $ 5,907
Aug 11, 8 PM $ 0.0042
+0.59%
$ 6.31 million $ 5,895
Aug 11, 7 PM $ 0.00418
-0.43%
$ 6.27 million $ 5,731
Aug 11, 6 PM $ 0.00419
-0.12%
$ 6.29 million $ 5,569
Aug 11, 5 PM $ 0.0042
+0.26%
$ 6.31 million $ 5,513
Aug 11, 4 PM $ 0.00419
+0.04%
$ 6.29 million $ 6,078
Aug 11, 3 PM $ 0.00419
-0.08%
$ 6.28 million $ 4,160
Aug 11, 2 PM $ 0.00419
-0.21%
$ 6.29 million $ 6,848
Aug 11, 1 PM $ 0.0042
-0.61%
$ 6.3 million $ 6,931
Aug 11, 12 PM $ 0.00423
+0.95%
$ 6.34 million $ 6,889
Aug 11, 11 AM $ 0.00419
+0.63%
$ 6.28 million $ 6,511
Aug 11, 10 AM $ 0.00416
-0.31%
$ 6.24 million $ 5,348
Aug 11, 9 AM $ 0.00417
+0.02%
$ 6.26 million $ 5,394
Aug 11, 8 AM $ 0.00417
+0.40%
$ 6.26 million $ 4,876
Aug 11, 7 AM $ 0.00416
+0.70%
$ 6.23 million $ 5,300
Aug 11, 6 AM $ 0.00413
-0.07%
$ 6.19 million $ 5,314
Aug 11, 5 AM $ 0.00413
-0.20%
$ 6.2 million $ 5,375
Aug 11, 3 AM $ 0.00414
+0.05%
$ 6.21 million $ 2,248
Aug 11, 2 AM $ 0.00414
+0.00%
$ 6.21 million $ 4,820
Aug 11, 1 AM $ 0.00414
-0.05%
$ 6.21 million $ 4,873
Aug 11, 12 AM $ 0.00414
+0.03%
$ 6.21 million $ 4,882
Aug 10, 11 PM $ 0.00414
-0.07%
$ 6.21 million $ 5,032
Aug 10, 10 PM $ 0.00414
+0.00%
$ 6.21 million $ 5,263