PVC META Historical Data

PVC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00416
+0.32%
$ 6.24 million $ 5,132
Jun 23, 11 PM $ 0.00415
-0.33%
$ 6.22 million $ 5,045
Jun 23, 10 PM $ 0.00416
+0.08%
$ 6.24 million $ 4,032
Jun 23, 9 PM $ 0.00416
+0.07%
$ 6.23 million $ 4,188
Jun 23, 8 PM $ 0.00415
+0.06%
$ 6.23 million $ 4,170
Jun 23, 7 PM $ 0.00415
+0.26%
$ 6.22 million $ 4,244
Jun 23, 6 PM $ 0.00414
-0.15%
$ 6.2 million $ 4,932
Jun 23, 5 PM $ 0.00415
+0.05%
$ 6.22 million $ 4,998
Jun 23, 4 PM $ 0.00415
+0.18%
$ 6.22 million $ 5,048
Jun 23, 3 PM $ 0.00414
-0.08%
$ 6.2 million $ 4,949
Jun 23, 2 PM $ 0.00414
-0.04%
$ 6.21 million $ 5,068
Jun 23, 1 PM $ 0.00414
+0.16%
$ 6.21 million $ 5,161
Jun 23, 12 PM $ 0.00413
-0.13%
$ 6.2 million $ 5,073
Jun 23, 11 AM $ 0.00414
+0.44%
$ 6.21 million $ 4,829
Jun 23, 10 AM $ 0.00412
-0.03%
$ 6.18 million $ 5,087
Jun 23, 9 AM $ 0.00412
-0.36%
$ 6.18 million $ 4,928
Jun 23, 8 AM $ 0.00414
-1.05%
$ 6.21 million $ 4,747
Jun 23, 7 AM $ 0.00418
+0.07%
$ 6.28 million $ 4,299
Jun 23, 6 AM $ 0.00419
-0.52%
$ 6.28 million $ 4,382
Jun 23, 5 AM $ 0.00422
-0.26%
$ 6.33 million $ 4,128
Jun 23, 4 AM $ 0.00423
-0.39%
$ 6.35 million $ 4,236
Jun 23, 3 AM $ 0.00425
-0.35%
$ 6.37 million $ 4,167
Jun 23, 2 AM $ 0.00426
+0.34%
$ 6.39 million $ 3,962
Jun 23, 1 AM $ 0.00425
-0.23%
$ 6.37 million $ 3,975
Jun 23, 12 AM $ 0.00426
+0.05%
$ 6.38 million $ 4,236
Jun 22, 11 PM $ 0.00425
+0.13%
$ 6.38 million $ 4,315
Jun 22, 10 PM $ 0.00424
-0.34%
$ 6.37 million $ 4,376
Jun 22, 9 PM $ 0.00425
-0.20%
$ 6.38 million $ 4,374
Jun 22, 8 PM $ 0.00426
+0.02%
$ 6.39 million $ 4,649
Jun 22, 7 PM $ 0.00426
-0.36%
$ 6.39 million $ 4,570
Jun 22, 6 PM $ 0.00428
+0.01%
$ 6.41 million $ 4,494
Jun 22, 5 PM $ 0.00427
+0.01%
$ 6.41 million $ 4,425
Jun 22, 4 PM $ 0.00427
-0.27%
$ 6.41 million $ 4,356
Jun 22, 3 PM $ 0.00428
-0.14%
$ 6.43 million $ 4,288
Jun 22, 2 PM $ 0.00429
-1.03%
$ 6.43 million $ 4,096
Jun 22, 1 PM $ 0.00434
+0.48%
$ 6.5 million $ 3,888
Jun 22, 12 PM $ 0.00431
+0.51%
$ 6.47 million $ 3,656
Jun 22, 11 AM $ 0.00429
+0.75%
$ 6.44 million $ 3,588
Jun 22, 10 AM $ 0.00426
-0.22%
$ 6.39 million $ 3,227
Jun 22, 9 AM $ 0.00427
-0.04%
$ 6.4 million $ 3,188
Jun 22, 8 AM $ 0.00427
-0.08%
$ 6.41 million $ 3,248
Jun 22, 7 AM $ 0.00427
+0.27%
$ 6.41 million $ 3,319
Jun 22, 6 AM $ 0.00426
-0.06%
$ 6.39 million $ 3,243
Jun 22, 5 AM $ 0.00426
+0.31%
$ 6.4 million $ 3,166
Jun 22, 4 AM $ 0.00425
-0.11%
$ 6.38 million $ 3,152
Jun 22, 3 AM $ 0.00425
-0.43%
$ 6.38 million $ 3,050
Jun 22, 2 AM $ 0.00427
-0.36%
$ 6.41 million $ 2,913
Jun 22, 1 AM $ 0.00428
+0.98%
$ 6.43 million $ 2,801
Jun 22, 12 AM $ 0.00424
+0.48%
$ 6.37 million $ 2,494
Jun 21, 11 PM $ 0.00423
-0.42%
$ 6.34 million $ 2,280