PVC META Historical Data

PVC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00479
-0.09%
$ 7.19 million $ 1,620
Apr 16, 11 PM $ 0.0048
+0.49%
$ 7.21 million $ 1,625
Apr 16, 10 PM $ 0.00479
+0.03%
$ 7.18 million $ 1,504
Apr 16, 9 PM $ 0.00481
+0.00%
$ 7.21 million $ 811
Apr 16, 8 PM $ 0.0048
-0.53%
$ 7.2 million $ 798
Apr 16, 7 PM $ 0.00483
+0.47%
$ 7.24 million $ 624
Apr 16, 6 PM $ 0.00481
+0.27%
$ 7.21 million $ 646
Apr 16, 5 PM $ 0.00479
+1.38%
$ 7.18 million $ 574
Apr 16, 4 PM $ 0.00474
+0.00%
$ 7.11 million $ 613
Apr 16, 3 PM $ 0.00474
+0.41%
$ 7.11 million $ 613
Apr 16, 2 PM $ 0.00469
-0.76%
$ 7.04 million $ 599
Apr 16, 1 PM $ 0.00473
+0.07%
$ 7.1 million $ 602
Apr 16, 10 AM $ 0.00474
+0.00%
$ 7.11 million $ 2,152
Apr 16, 9 AM $ 0.00474
+0.20%
$ 7.11 million $ 2,124
Apr 16, 8 AM $ 0.00473
-0.11%
$ 7.09 million $ 2,058
Apr 16, 6 AM $ 0.00475
+0.00%
$ 7.13 million $ 2,009
Apr 16, 4 AM $ 0.00475
+0.03%
$ 7.13 million $ 1,928
Apr 16, 2 AM $ 0.00476
--%
$ 7.14 million $ 2,222
Apr 15, 7 PM $ 0.00476
+0.19%
$ 7.14 million $ 2,169
Apr 15, 6 PM $ 0.00475
+0.30%
$ 7.12 million $ 2,101
Apr 15, 5 PM $ 0.00473
+0.05%
$ 7.1 million $ 2,079
Apr 15, 4 PM $ 0.00473
+0.14%
$ 7.09 million $ 1,978
Apr 15, 3 PM $ 0.00472
-0.05%
$ 7.08 million $ 1,970
Apr 15, 10 AM $ 0.00474
-0.01%
$ 7.1 million $ 1,006
Apr 15, 4 AM $ 0.00474
+0.00%
$ 7.11 million $ 4,540
Apr 15, 1 AM $ 0.00474
--%
$ 7.11 million $ 4,390
Apr 15, 12 AM $ 0
--%
$ 0 $ 0
Apr 14, 6 PM $ 0.00475
-0.09%
$ 7.12 million $ 4,786
Apr 14, 4 PM $ 0.00477
+0.00%
$ 7.16 million $ 5,489
Apr 14, 1 PM $ 0.00474
-0.06%
$ 7.11 million $ 5,985
Apr 14, 11 AM $ 0.00474
-0.11%
$ 7.11 million $ 5,966
Apr 14, 9 AM $ 0.00474
-1.50%
$ 7.12 million $ 5,964
Apr 14, 8 AM $ 0.00481
+0.00%
$ 7.22 million $ 2,105
Apr 14, 7 AM $ 0.00483
+0.89%
$ 7.25 million $ 2,120
Apr 14, 6 AM $ 0.00478
+0.18%
$ 7.17 million $ 2,145
Apr 14, 4 AM $ 0.00481
+0.12%
$ 7.21 million $ 2,207
Apr 14, 3 AM $ 0.0048
+0.06%
$ 7.2 million $ 2,245
Apr 14, 2 AM $ 0.0048
+0.12%
$ 7.2 million $ 2,187
Apr 14, 1 AM $ 0.00479
+0.10%
$ 7.18 million $ 2,189
Apr 13, 11 PM $ 0.00481
+0.27%
$ 7.21 million $ 2,181
Apr 13, 10 PM $ 0.0048
+0.77%
$ 7.2 million $ 2,151
Apr 13, 5 PM $ 0.00475
+0.03%
$ 7.13 million $ 1,692
Apr 13, 4 PM $ 0.00475
+0.32%
$ 7.13 million $ 1,554
Apr 13, 3 PM $ 0.00474
+0.15%
$ 7.1 million $ 1,281
Apr 13, 2 PM $ 0.00473
+0.46%
$ 7.1 million $ 1,203
Apr 13, 10 AM $ 0.00471
-0.11%
$ 7.06 million $ 1,860
Apr 13, 9 AM $ 0.00471
+0.00%
$ 7.07 million $ 1,727
Apr 13, 8 AM $ 0.0047
-0.22%
$ 7.05 million $ 1,651
Apr 13, 7 AM $ 0.00472
+0.00%
$ 7.08 million $ 1,573
Apr 13, 6 AM $ 0.00473
+0.40%
$ 7.09 million $ 1,490