PVC META Historical Data

PVC Page 2
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00396
+0.00%
$ 5.77 million $ 11,727
12:27 AM $ 0.00396
+0.00%
$ 5.94 million $ 11,726
12:26 AM $ 0.00396
+0.00%
$ 5.94 million $ 11,726
12:25 AM $ 0.00396
+0.00%
$ 5.94 million $ 11,718
12:16 AM $ 0.00396
+0.00%
$ 5.94 million $ 11,709
12:10 AM $ 0.00396
+0.00%
$ 5.93 million $ 11,675
12:09 AM $ 0.00396
+0.00%
$ 5.93 million $ 11,675
12:08 AM $ 0.00396
+0.00%
$ 5.93 million $ 11,665
12:07 AM $ 0.00395
+0.00%
$ 5.93 million $ 11,658
12:06 AM $ 0.00395
+0.00%
$ 5.93 million $ 11,658
11:57 PM $ 0.00395
+0.00%
$ 5.93 million $ 11,651
11:56 PM $ 0.00395
+0.00%
$ 5.93 million $ 11,651
11:52 PM $ 0.00396
+0.00%
$ 5.93 million $ 11,642
11:50 PM $ 0.00396
+0.00%
$ 5.93 million $ 11,638
11:49 PM $ 0.00396
+0.00%
$ 5.93 million $ 11,654
11:36 PM $ 0.00397
+0.00%
$ 5.95 million $ 11,651
11:28 PM $ 0.00397
+0.00%
$ 5.96 million $ 11,664
11:24 PM $ 0.00397
+0.00%
$ 5.96 million $ 12,143
11:20 PM $ 0.00422
+0.00%
$ 5.96 million $ 12,918
11:18 PM $ 0.00422
+0.00%
$ 6.33 million $ 12,895
11:10 PM $ 0.00422
+0.00%
$ 6.33 million $ 12,887
10:34 PM $ 0.00422
+0.00%
$ 6.33 million $ 12,896
10:33 PM $ 0.00422
+0.00%
$ 6.33 million $ 12,896
10:20 PM $ 0.00422
+0.00%
$ 6.37 million $ 12,974
9:58 PM $ 0.00425
+0.00%
$ 6.37 million $ 13,066
9:54 PM $ 0.00425
+0.00%
$ 6.37 million $ 12,854
9:48 PM $ 0.0041
+0.00%
$ 6.16 million $ 12,850
9:38 PM $ 0.0041
+0.00%
$ 6.15 million $ 12,988
9:34 PM $ 0.0041
+0.07%
$ 6.15 million $ 12,995
9:32 PM $ 0.00409
+0.00%
$ 6.15 million $ 12,972
9:28 PM $ 0.00409
+0.00%
$ 6.13 million $ 12,953
9:26 PM $ 0.00409
+0.00%
$ 6.13 million $ 12,939
9:22 PM $ 0.00409
+0.02%
$ 6.13 million $ 12,920
9:15 PM $ 0.00408
+0.00%
$ 6.12 million $ 12,925
9:10 PM $ 0.00408
+0.00%
$ 6.12 million $ 12,927
9:09 PM $ 0.00408
+0.00%
$ 6.12 million $ 12,915
9:08 PM $ 0.00408
+0.00%
$ 6.12 million $ 12,915
8:51 PM $ 0.00408
+0.00%
$ 6.12 million $ 12,991
8:49 PM $ 0.00408
+0.00%
$ 6.12 million $ 13,054
8:32 PM $ 0.00408
+0.00%
$ 6.13 million $ 13,051
8:27 PM $ 0.00408
+0.00%
$ 6.12 million $ 13,041
8:23 PM $ 0.00408
+0.00%
$ 6.12 million $ 13,067
8:01 PM $ 0.00408
+0.15%
$ 6.12 million $ 13,354
8:00 PM $ 0.00407
+0.07%
$ 6.12 million $ 13,310
7:35 PM $ 0.00407
+0.00%
$ 6.1 million $ 13,379
7:34 PM $ 0.00407
+0.00%
$ 6.1 million $ 13,379
7:32 PM $ 0.00407
+0.00%
$ 6.1 million $ 13,378
7:31 PM $ 0.00407
+0.00%
$ 6.1 million $ 13,372
7:18 PM $ 0.00407
+0.00%
$ 6.11 million $ 13,395
7:17 PM $ 0.00407
+0.00%
$ 6.11 million $ 13,395