PVC META Historical Data

PVC Page 2
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,356
2:53 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,350
2:39 PM $ 0.00412
+0.06%
$ 6.18 million $ 2,324
2:35 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,321
2:31 PM $ 0.00412
+0.04%
$ 6.18 million $ 2,308
2:20 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,304
1:45 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,361
1:37 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,389
1:26 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,371
1:14 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,358
1:09 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,354
1:06 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,334
12:26 PM $ 0.00413
+0.00%
$ 6.19 million $ 2,349
12:24 PM $ 0.00412
+0.00%
$ 6.19 million $ 2,324
12:18 PM $ 0.00412
+0.48%
$ 6.18 million $ 2,122
11:37 AM $ 0.00409
+0.00%
$ 6.14 million $ 2,233
11:11 AM $ 0.00409
+0.00%
$ 6.14 million $ 2,300
11:05 AM $ 0.00409
+0.00%
$ -- $ 2,260
Download