NewB.Farm Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.488
+0.00%
$ 43,946 $ 529
Yesterday $ 0.487
-0.52%
$ -- $ 500
May 5, 2026 $ 0.484
-0.43%
$ 43,549 $ 69
May 4, 2026 $ 0.554
+14.45%
$ 49,820 $ 421
May 1, 2026 $ 0.483
+0.00%
$ -- $ 19
Apr 30, 2026 $ 0.483
+0.11%
$ -- $ 217
Apr 29, 2026 $ 0.481
-1.10%
$ 43,280 $ 158
Apr 28, 2026 $ 0.484
-0.32%
$ -- $ 121
Apr 27, 2026 $ 0.485
-1.05%
$ -- $ 237
Apr 26, 2026 $ 0.489
+0.00%
$ 44,038 $ 27
Apr 25, 2026 $ 0.488
+0.00%
$ -- $ 48
Apr 23, 2026 $ 0.492
-0.09%
$ 44,280 $ 249
Apr 22, 2026 $ 0.493
+0.93%
$ 44,379 $ 364
Apr 21, 2026 $ 0.488
-0.35%
$ 43,879 $ 212
Apr 20, 2026 $ 0.485
+0.00%
$ -- $ 196
Apr 19, 2026 $ 0.483
-1.02%
$ 43,483 $ 222
Apr 18, 2026 $ 0.489
-1.17%
$ 44,027 $ 219
Apr 17, 2026 $ 0.494
+0.92%
$ -- $ 358
Apr 16, 2026 $ 0.489
+0.82%
$ 44,027 $ 248
Apr 15, 2026 $ 0.484
+0.61%
$ 43,605 $ 150
Apr 14, 2026 $ 0.482
-0.15%
$ 43,344 $ 310
Apr 13, 2026 $ 0.481
+1.94%
$ 43,295 $ 287
Apr 12, 2026 $ 0.47
-1.66%
$ -- $ 309
Apr 11, 2026 $ 0.48
+0.21%
$ 43,193 $ 56
Apr 10, 2026 $ 0.477
+0.18%
$ 42,937 $ 188
Apr 9, 2026 $ 0.477
+0.61%
$ 42,967 $ 134
Apr 8, 2026 $ 0.476
-1.54%
$ 42,820 $ 233
Apr 7, 2026 $ 0.483
+1.73%
$ 43,510 $ 482
Apr 6, 2026 $ 0.475
+0.16%
$ 42,765 $ 263
Apr 5, 2026 $ 0.474
+0.94%
$ 42,636 $ 138
Apr 4, 2026 $ 0.471
+0.81%
$ 42,432 $ 89
Apr 3, 2026 $ 0.469
+0.44%
$ -- $ 358
Apr 2, 2026 $ 0.465
-2.96%
$ -- $ 673
Apr 1, 2026 $ 0.48
-0.28%
$ -- $ 228
Mar 31, 2026 $ 0.481
+0.24%
$ -- $ 509
Mar 30, 2026 $ 0.479
+0.54%
$ 43,118 $ 437
Mar 29, 2026 $ 0.476
-0.97%
$ 42,849 $ 215
Mar 28, 2026 $ 0.48
+0.11%
$ -- $ 39
Mar 27, 2026 $ 0.478
-1.98%
$ -- $ 346
Mar 26, 2026 $ 0.487
-1.67%
$ 43,852 $ 515
Mar 25, 2026 $ 0.496
+0.95%
$ -- $ 266
Mar 24, 2026 $ 0.491
+0.12%
$ 44,211 $ 307
Mar 23, 2026 $ 0.491
+0.67%
$ -- $ 651
Mar 22, 2026 $ 0.487
-0.63%
$ 43,832 $ 344
Mar 21, 2026 $ 0.49
-0.64%
$ 44,133 $ 138
Mar 20, 2026 $ 0.493
+0.05%
$ 44,349 $ 100
Mar 19, 2026 $ 0.493
-1.08%
$ 44,361 $ 263
Mar 18, 2026 $ 0.498
-1.59%
$ 44,800 $ 380
Mar 17, 2026 $ 0.507
-0.92%
$ 45,659 $ 304
Mar 16, 2026 $ 0.511
+0.27%
$ 46,024 $ 234
Download