NewB.Farm Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.517
+0.00%
$46,525 $347
Today, at 3 PM $0.517
+0.00%
$46,525 $347
Today, at 12 PM $0.517
+0.00%
$46,497 $398
Today, at 10 AM $0.517
+0.00%
$46,523 $448
Today, at 9 AM $0.517
+0.11%
$46,570 $439
Today, at 8 AM $0.516
+0.29%
$46,476 $422
Yesterday, at 11 PM $0.514
+0.00%
$46,300 $409
Yesterday, at 10 PM $0.514
+0.19%
$46,255 $399
Yesterday, at 6 PM $0.513
+0.00%
$46,133 $378
Yesterday, at 5 PM $0.515
+0.00%
$46,326 $373
Yesterday, at 4 PM $0.519
+0.00%
$46,697 $165
Yesterday, at 3 PM $0.511
+0.00%
$46,009 $172
Yesterday, at 2 PM $0.512
-0.28%
$46,054 $163
Yesterday, at 1 PM $0.514
-0.08%
$46,221 $151
Yesterday, at 10 AM $0.514
+0.51%
$46,301 $166
Yesterday, at 7 AM $0.511
+0.07%
$45,995 $201
Yesterday, at 2 AM $0.51
+0.00%
$45,919 $186
Aug 25, 9 PM $0.51
-0.25%
$45,884 $257
Aug 25, 4 PM $0.512
+0.00%
$46,037 $282
Aug 25, 3 PM $0.511
+0.00%
$45,983 $277
Aug 25, 1 PM $0.511
-0.10%
$45,958 $360
Aug 25, 12 PM $0.512
-0.19%
$46,050 $355
Aug 25, 11 AM $0.513
+0.00%
$46,181 $332
Aug 25, 9 AM $0.514
-0.41%
$46,217 $361
Aug 25, 7 AM $0.516
-0.47%
$46,444 $321
Aug 25, 2 AM $0.519
+0.39%
$46,697 $271
Aug 25, 1 AM $0.516
+0.00%
$46,469 $260
Aug 25, 12 AM $0.516
+0.29%
$46,420 $251
Aug 24, 5 PM $0.514
-0.41%
$46,262 $271
Aug 24, 4 PM $0.517
+0.00%
$46,491 $232
Aug 24, 3 PM $0.517
+0.31%
$46,534 $223
Aug 24, 2 PM $0.515
+0.15%
$46,336 $151
Aug 24, 1 PM $0.514
-0.08%
$46,234 $138
Aug 24, 11 AM $0.514
+0.27%
$46,246 $150
Aug 24, 10 AM $0.512
+0.00%
$46,070 $147
Aug 24, 8 AM $0.512
+0.00%
$46,048 $162
Aug 24, 2 AM $0.512
+0.00%
$-- $290
Aug 24, 1 AM $0.513
-0.08%
$46,140 $284
Aug 23, 9 PM $0.514
+0.35%
$46,228 $274
Aug 23, 8 PM $0.511
+0.00%
$46,024 $236
Aug 23, 5 PM $0.511
+0.00%
$45,973 $247
Aug 23, 2 PM $0.51
+0.00%
$45,943 $269
Aug 23, 1 PM $0.51
+0.20%
$45,918 $252
Aug 23, 11 AM $0.509
+0.27%
$45,786 $273
Aug 23, 10 AM $0.507
+0.12%
$45,645 $244
Aug 23, 8 AM $0.506
+0.05%
$45,569 $359
Aug 23, 7 AM $0.506
+0.00%
$45,516 $415
Aug 23, 6 AM $0.505
+0.00%
$45,456 $425
Aug 23, 5 AM $0.505
-0.09%
$45,413 $434
Aug 23, 4 AM $0.506
-0.67%
$45,536 $585
Download