NewB.Farm Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.488
+0.00%
$ 43,946 $ 529
7:38 AM $ 0.488
+0.00%
$ 43,947 $ 555
7:37 AM $ 0.488
+0.00%
$ 43,947 $ 545
7:32 AM $ 0.488
+0.00%
$ 43,908 $ 526
7:27 AM $ 0.495
+0.00%
$ 44,571 $ 515
7:19 AM $ 0.495
+0.00%
$ 44,552 $ 317
6:47 AM $ 0.495
+0.00%
$ 44,533 $ 533
6:37 AM $ 0.495
+0.00%
$ 44,524 $ 532
2:07 PM $ 0.487
+0.00%
$ 43,797 $ 500
2:05 PM $ 0.487
+0.00%
$ 43,797 $ 478
1:47 PM $ 0.489
+0.00%
$ 43,985 $ 466
1:30 PM $ 0.489
-0.02%
$ 43,334 $ 423
1:25 PM $ 0.49
+0.00%
$ 43,334 $ 411
1:20 PM $ 0.49
+0.00%
$ 43,334 $ 392
1:07 PM $ 0.481
+0.00%
$ 43,334 $ 401
12:35 PM $ 0.48
+0.00%
$ 43,245 $ 390
12:34 PM $ 0.481
+0.00%
$ 43,245 $ 390
12:33 PM $ 0.48
+0.00%
$ 43,245 $ 346
12:32 PM $ 0.48
+0.00%
$ 43,245 $ 346
12:27 PM $ 0.48
+0.00%
$ 43,209 $ 341
12:21 PM $ 0.48
+0.00%
$ 43,240 $ 326
12:18 PM $ 0.48
+0.00%
$ 43,160 $ 309
12:01 PM $ 0.484
+0.00%
$ 43,547 $ 298
11:51 AM $ 0.483
+0.00%
$ 43,469 $ 281
11:24 AM $ 0.483
+0.00%
$ 43,478 $ 242
11:23 AM $ 0.483
+0.00%
$ 43,478 $ 242
9:39 AM $ 0.485
+0.00%
$ -- $ 219
Download