NewB.Farm Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.454
+0.06%
$ 40,866 $ 153
8:20 PM $ 0.454
+0.00%
$ 40,797 $ 148
8:07 PM $ 0.453
+0.00%
$ 40,797 $ 139
7:42 PM $ 0.453
+0.00%
$ 40,791 $ 132
7:35 PM $ 0.453
+0.00%
$ 40,764 $ 129
7:23 PM $ 0.453
+0.04%
$ 40,764 $ 125
7:16 PM $ 0.453
+0.00%
$ 40,729 $ 135
6:59 PM $ 0.453
+0.00%
$ 40,728 $ 133
6:50 PM $ 0.452
+0.00%
$ 40,592 $ 128
6:44 PM $ 0.451
+0.00%
$ 40,592 $ 123
12:03 PM $ 0.452
+0.00%
$ 40,664 $ 221
11:19 AM $ 0.452
+0.00%
$ 40,664 $ 269
11:14 AM $ 0.452
+0.00%
$ 40,640 $ 264
11:10 AM $ 0.451
+0.00%
$ 40,640 $ 273
10:58 AM $ 0.451
+0.00%
$ 40,589 $ 268
10:54 AM $ 0.451
+0.00%
$ 40,579 $ 259
10:44 AM $ 0.451
+0.00%
$ 40,553 $ 250
10:41 AM $ 0.451
+0.00%
$ 40,553 $ 237
6:06 AM $ 0.45
+0.00%
$ 40,519 $ 272
Download