NewB.Farm Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.462
+4.41%
$-- $4,192
Jun 2026 $0.442
-14.45%
$-- $13,582
May 2026 $0.516
+6.98%
$46,475 $6,901
Apr 2026 $0.481
-0.16%
$-- $6,560
Mar 2026 $0.481
-2.95%
$-- $10,383
Oct 2025 $3.86
+15.56%
$-- $15,279
Sep 2025 $3.37
+6.64%
$300,371 $27,333
Aug 2025 $3.14
+7.08%
$286,475 $25,197
Jul 2025 $2.97
+13.00%
$264,086 $22,213
Jun 2025 $2.54
-5.19%
$-- $3,222
May 2025 $2.67
-2.80%
$241,301 $13,615
Apr 2025 $3.09
+3.07%
$-- $3,664
Mar 2025 $3.13
-2.27%
$-- $9,213
Feb 2025 $3.35
-19.85%
$-- $13,497
Jan 2025 $3.71
-5.41%
$-- $25,410
Dec 2024 $3.86
+2.67%
$355,308 $43,700
Nov 2024 $3.8
+10.85%
$343,494 $44,245
Oct 2024 $3.52
+0.83%
$305,975 $10,935
May 2023 $2.51
-9.80%
$-- $75,543
Jan 2023 $3.62
-6.05%
$-- $96,976
Download