NewB.Farm Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.481
-0.16%
$ -- $ 6,560
Mar 2026 $ 0.481
-2.95%
$ -- $ 10,383
Oct 2025 $ 3.86
+15.56%
$ -- $ 15,279
Sep 2025 $ 3.37
+6.64%
$ 300,371 $ 27,333
Aug 2025 $ 3.14
+7.08%
$ 286,475 $ 25,197
Jul 2025 $ 2.97
+13.00%
$ 264,086 $ 22,213
Jun 2025 $ 2.54
-5.19%
$ -- $ 3,222
May 2025 $ 2.67
-2.80%
$ 241,301 $ 13,615
Apr 2025 $ 3.09
+3.07%
$ -- $ 3,664
Mar 2025 $ 3.13
-2.27%
$ -- $ 9,213
Feb 2025 $ 3.35
-19.85%
$ -- $ 13,497
Jan 2025 $ 3.71
-5.41%
$ -- $ 25,410
Dec 2024 $ 3.86
+2.67%
$ 355,308 $ 43,700
Nov 2024 $ 3.8
+10.85%
$ 343,494 $ 44,245
Oct 2024 $ 3.52
+0.83%
$ 305,975 $ 10,935
May 2023 $ 2.51
-9.80%
$ -- $ 75,543
Jan 2023 $ 3.62
-6.05%
$ -- $ 96,976
Download