NewB.Farm Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.483
-1.50%
$ -- $ 8
Apr 20 $ 0.488
+0.81%
$ 44,038 $ 1,070
Apr 13 $ 0.489
+3.67%
$ 43,483 $ 1,572
Apr 6 $ 0.48
+1.16%
$ -- $ 1,356
Mar 30 $ 0.471
-1.06%
$ 42,636 $ 2,294
Mar 23 $ 0.48
-1.51%
$ 42,849 $ 2,125
Mar 16 $ 0.487
-4.51%
$ 43,832 $ 1,764
Mar 9 $ 0.508
+2.41%
$ 45,688 $ 5,334
Oct 6 $ 3.86
+5.21%
$ -- $ 11,460
Sep 29 $ 3.64
+11.29%
$ 326,034 $ 4,105
Sep 22 $ 3.25
-3.79%
$ 294,197 $ 9,311
Sep 15 $ 3.19
+1.01%
$ 303,799 $ 6,351
Sep 8 $ 3.16
-2.11%
$ 284,569 $ 3,563
Sep 1 $ 3.19
+1.13%
$ 290,732 $ 2,006
Aug 25 $ 3.14
-2.82%
$ 286,475 $ 3,649
Aug 18 $ 3.24
+2.61%
$ 290,997 $ 6,287
Aug 11 $ 3.16
+5.05%
$ 284,009 $ 7,686
Aug 4 $ 2.99
+5.12%
$ 269,936 $ 2,914
Jul 28 $ 2.79
-10.34%
$ 255,798 $ 8,519
Jul 21 $ 2.97
+4.34%
$ 280,117 $ 9,196
Jul 14 $ 2.76
+3.67%
$ 256,463 $ 6,411
Jul 7 $ 2.63
+0.00%
$ 239,238 $ 307
Jun 23 $ 2.54
+3.08%
$ -- $ 1,784
Jun 2 $ 2.71
+1.23%
$ -- $ 1,089
May 26 $ 2.67
-1.33%
$ 240,196 $ 2,795
May 19 $ 2.71
+2.57%
$ 243,441 $ 4,769
May 12 $ 2.6
-5.57%
$ 237,836 $ 5,575
Apr 7 $ 3.09
+3.07%
$ -- $ 3,664
Mar 31 $ 3.13
-0.61%
$ -- $ 983
Mar 24 $ 3.26
+0.99%
$ -- $ 218
Mar 17 $ 3.27
+2.25%
$ -- $ 2,436
Mar 10 $ 3.02
+1.42%
$ -- $ 2,955
Mar 3 $ 3.12
-2.48%
$ -- $ 2,620
Feb 24 $ 3.35
+1.22%
$ -- $ 1,217
Feb 17 $ 4.14
+18.51%
$ -- $ 2,497
Feb 10 $ 3.49
+1.50%
$ -- $ 6,477
Feb 3 $ 4.36
+4.33%
$ -- $ 3,306
Jan 27 $ 3.71
-2.72%
$ -- $ 429
Jan 20 $ 3.84
-3.51%
$ 355,543 $ 4,164
Jan 13 $ 3.91
-3.82%
$ 344,056 $ 6,277
Jan 6 $ 3.77
-0.09%
$ 402,523 $ 11,613
Dec 30 $ 3.85
-1.41%
$ 345,829 $ 790
Dec 23 $ 3.96
+7.72%
$ 353,793 $ 1,940
Dec 16 $ 3.77
-7.95%
$ 332,557 $ 4,532
Dec 9 $ 4.09
-1.87%
$ 371,111 $ 15,965
Dec 2 $ 4.21
+10.31%
$ 381,082 $ 18,126
Nov 25 $ 3.8
-0.02%
$ 341,625 $ 9,905
Nov 18 $ 3.76
+2.62%
$ 346,555 $ 2,529
Nov 11 $ 3.55
-3.45%
$ 325,447 $ 18,515
Nov 4 $ 3.66
+9.14%
$ 331,325 $ 8,711
Download