NewB.Farm Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.511
+8.68%
$46,228 $1,620
Aug 10 $0.472
+0.43%
$42,305 $444
Aug 3 $0.47
+1.91%
$42,314 $486
Jul 27 $0.461
+1.37%
$41,531 $633
Jul 20 $0.391
-13.74%
$35,198 $427
Jul 13 $0.453
-0.66%
$-- $753
Jul 6 $0.453
-1.81%
$40,800 $1,432
Jun 29 $0.462
+3.67%
$41,571 $1,576
Jun 22 $0.448
-3.00%
$39,934 $2,389
Jun 15 $0.462
-2.51%
$41,529 $1,095
Jun 8 $0.473
+0.73%
$42,652 $1,366
Jun 1 $0.456
-11.84%
$42,020 $7,541
May 25 $0.519
+5.64%
$46,475 $1,943
May 18 $0.494
-0.18%
$44,227 $840
May 11 $0.494
+5.78%
$45,235 $1,455
May 4 $0.48
-0.71%
$42,079 $1,276
Apr 27 $0.483
-1.50%
$-- $8
Apr 20 $0.488
+0.81%
$44,038 $1,070
Apr 13 $0.489
+3.67%
$43,483 $1,572
Apr 6 $0.48
+1.16%
$-- $1,356
Mar 30 $0.471
-1.06%
$42,636 $2,294
Mar 23 $0.48
-1.51%
$42,849 $2,125
Mar 16 $0.487
-4.51%
$43,832 $1,764
Mar 9 $0.508
+2.41%
$45,688 $5,334
Oct 6 $3.86
+5.21%
$-- $11,460
Sep 29 $3.64
+11.29%
$326,034 $4,105
Sep 22 $3.25
-3.79%
$294,197 $9,311
Sep 15 $3.19
+1.01%
$303,799 $6,351
Sep 8 $3.16
-2.11%
$284,569 $3,563
Sep 1 $3.19
+1.13%
$290,732 $2,006
Aug 25 $3.14
-2.82%
$286,475 $3,649
Aug 18 $3.24
+2.61%
$290,997 $6,287
Aug 11 $3.16
+5.05%
$284,009 $7,686
Aug 4 $2.99
+5.12%
$269,936 $2,914
Jul 28 $2.79
-10.34%
$255,798 $8,519
Jul 21 $2.97
+4.34%
$280,117 $9,196
Jul 14 $2.76
+3.67%
$256,463 $6,411
Jul 7 $2.63
+0.00%
$239,238 $307
Jun 23 $2.54
+3.08%
$-- $1,784
Jun 2 $2.71
+1.23%
$-- $1,089
May 26 $2.67
-1.33%
$240,196 $2,795
May 19 $2.71
+2.57%
$243,441 $4,769
May 12 $2.6
-5.57%
$237,836 $5,575
Apr 7 $3.09
+3.07%
$-- $3,664
Mar 31 $3.13
-0.61%
$-- $983
Mar 24 $3.26
+0.99%
$-- $218
Mar 17 $3.27
+2.25%
$-- $2,436
Mar 10 $3.02
+1.42%
$-- $2,955
Mar 3 $3.12
-2.48%
$-- $2,620
Feb 24 $3.35
+1.22%
$-- $1,217
Download