NewB.Farm Historical Data

NEWB Page 10
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.448
-0.34%
$40,307 $1,021
Jun 26, 11 AM $0.45
-0.43%
$40,488 $977
Jun 26, 7 AM $0.435
+0.99%
$39,114 $926
Jun 26, 6 AM $0.43
+0.00%
$38,720 $860
Jun 26, 3 AM $0.447
+0.28%
$40,258 $931
Jun 26, 2 AM $0.446
-0.63%
$40,163 $864
Jun 26, 1 AM $0.429
+0.00%
$38,654 $748
Jun 26, 12 AM $0.429
-0.30%
$38,619 $744
Jun 25, 11 PM $0.448
+0.00%
$40,318 $723
Jun 25, 10 PM $0.463
+0.00%
$41,632 $771
Jun 25, 9 PM $0.465
-4.12%
$41,853 $788
Jun 25, 6 PM $0.448
+0.00%
$40,320 $877
Jun 25, 5 PM $0.448
+0.47%
$40,313 $933
Jun 25, 4 PM $0.444
+0.04%
$40,004 $1,037
Jun 25, 3 PM $0.445
-0.53%
$40,034 $1,103
Jun 25, 2 PM $0.445
+0.90%
$40,071 $1,036
Jun 25, 1 PM $0.442
-1.73%
$39,801 $907
Jun 25, 11 AM $0.451
-0.08%
$40,569 $707
Jun 25, 10 AM $0.452
+0.06%
$40,689 $689
Jun 25, 6 AM $0.512
+13.25%
$46,095 $729
Jun 25, 5 AM $0.507
-0.45%
$45,596 $687
Jun 25, 2 AM $0.451
+0.28%
$40,631 $572
Jun 24, 10 PM $0.449
+0.00%
$40,437 $586
Jun 24, 8 PM $0.45
+0.71%
$40,471 $563
Jun 24, 6 PM $0.446
+0.19%
$40,132 $438
Jun 24, 5 PM $0.445
-3.77%
$40,092 $388
Jun 24, 4 PM $0.463
-0.22%
$41,703 $271
Jun 24, 3 PM $0.465
+1.46%
$41,826 $218
Jun 24, 2 PM $0.47
+0.00%
$42,330 $118
Jun 24, 1 PM $0.469
+1.63%
$42,238 $107
Jun 24, 12 AM $0.458
+0.17%
$41,188 $270
Jun 23, 11 PM $0.457
+0.23%
$41,101 $244
Jun 23, 10 AM $0.455
+0.00%
$40,917 $428
Jun 23, 8 AM $0.456
-0.39%
$41,044 $406
Jun 23, 6 AM $0.459
-0.50%
$41,298 $318
Jun 23, 5 AM $0.461
-0.36%
$41,515 $231
Jun 22, 10 PM $0.463
-0.09%
$41,670 $263
Jun 22, 7 PM $0.464
-0.05%
$41,787 $234
Jun 22, 4 PM $0.465
-0.17%
$41,829 $206
Jun 22, 1 PM $0.468
+0.56%
$42,157 $172
Jun 22, 12 PM $0.467
+0.22%
$42,026 $141
Jun 22, 11 AM $0.465
+0.38%
$41,867 $104
Jun 22, 1 AM $0.463
+0.21%
$41,648 $88
Jun 21, 11 PM $0.461
+0.00%
$41,529 $49
Jun 21, 1 AM $0.462
+0.05%
$41,570 $112
Jun 20, 7 AM $0.462
+0.06%
$41,540 $162
Jun 20, 6 AM $0.461
+0.32%
$41,513 $159
Jun 20, 5 AM $0.459
+0.04%
$41,302 $101
Jun 19, 9 PM $0.458
+0.00%
$41,221 $156
Jun 19, 8 PM $0.457
+0.00%
$41,108 $146