NewB.Farm Historical Data

NEWB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.491
+0.00%
$ 44,145 $ 335
Apr 23, 9 AM $ 0.491
+0.00%
$ 44,154 $ 326
Apr 23, 12 AM $ 0.492
-0.11%
$ 44,273 $ 371
Apr 22, 11 PM $ 0.493
-0.06%
$ 44,379 $ 364
Apr 22, 10 PM $ 0.493
+0.00%
$ 44,413 $ 349
Apr 22, 8 PM $ 0.494
+0.00%
$ 44,496 $ 320
Apr 22, 5 PM $ 0.496
+0.00%
$ 44,667 $ 348
Apr 22, 2 PM $ 0.497
+0.00%
$ -- $ 346
Apr 22, 1 PM $ 0.496
+0.40%
$ 44,670 $ 256
Apr 22, 5 AM $ 0.493
+0.05%
$ 44,329 $ 384
Apr 22, 3 AM $ 0.492
+0.15%
$ 44,288 $ 357
Apr 22, 2 AM $ 0.491
+0.48%
$ 44,170 $ 335
Apr 22, 12 AM $ 0.489
+0.00%
$ 43,971 $ 251
Apr 21, 7 PM $ 0.488
-0.20%
$ 43,879 $ 212
Apr 21, 5 PM $ 0.488
-0.04%
$ 43,949 $ 219
Apr 21, 12 PM $ 0.49
-0.05%
$ 44,070 $ 226
Apr 21, 11 AM $ 0.492
+0.00%
$ 44,298 $ 188
Apr 21, 10 AM $ 0.491
+0.17%
$ 44,226 $ 176
Apr 21, 8 AM $ 0.49
+0.05%
$ 44,072 $ 115
Apr 21, 7 AM $ 0.489
-0.02%
$ 44,026 $ 103
Apr 20, 4 PM $ 0.485
+0.00%
$ -- $ 196
Apr 20, 7 AM $ 0.486
+0.33%
$ 43,755 $ 176
Apr 19, 10 PM $ 0.483
-0.28%
$ 43,483 $ 222
Apr 19, 2 PM $ 0.485
+0.09%
$ 43,662 $ 199
Apr 19, 8 AM $ 0.484
+0.00%
$ 43,600 $ 299
Apr 19, 7 AM $ 0.485
+0.00%
$ 43,625 $ 290
Apr 19, 4 AM $ 0.485
+0.00%
$ 43,665 $ 291
Apr 19, 3 AM $ 0.486
-0.11%
$ 43,726 $ 262
Apr 19, 2 AM $ 0.487
-0.15%
$ 43,866 $ 241
Apr 18, 8 PM $ 0.489
+0.00%
$ 44,027 $ 219
Apr 18, 7 PM $ 0.489
+0.00%
$ 44,003 $ 215
Apr 18, 6 PM $ 0.489
-0.03%
$ 44,038 $ 212
Apr 18, 10 AM $ 0.491
+0.00%
$ 44,208 $ 298
Apr 18, 9 AM $ 0.492
+0.00%
$ 44,298 $ 283
Apr 18, 8 AM $ 0.492
-0.32%
$ 44,320 $ 268
Apr 18, 1 AM $ 0.495
+0.08%
$ 44,586 $ 210
Apr 17, 2 PM $ 0.494
+0.05%
$ 44,425 $ 358
Apr 17, 1 PM $ 0.492
+0.33%
$ 44,320 $ 386
Apr 17, 12 PM $ 0.491
+0.00%
$ 44,167 $ 307
Apr 17, 5 AM $ 0.489
+0.00%
$ 44,018 $ 280
Apr 16, 6 PM $ 0.489
+0.46%
$ 44,027 $ 248
Apr 16, 4 PM $ 0.484
-0.10%
$ 43,596 $ 205
Apr 16, 3 PM $ 0.485
+0.00%
$ 43,616 $ 155
Apr 16, 1 PM $ 0.484
+0.00%
$ 43,543 $ 120
Apr 16, 10 AM $ 0.485
+0.00%
$ 43,667 $ 81
Apr 15, 10 PM $ 0.484
+0.00%
$ 43,605 $ 150
Apr 15, 7 PM $ 0.485
+0.18%
$ 43,663 $ 132
Apr 15, 6 PM $ 0.484
+0.00%
$ 43,539 $ 164
Apr 15, 11 AM $ 0.483
+0.34%
$ 43,435 $ 237
Apr 15, 7 AM $ 0.482
+0.00%
$ 43,340 $ 214