NewB.Farm Historical Data

NEWB Page 11
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.457
+0.00%
$41,108 $146
Jun 19, 4 PM $0.458
+0.39%
$41,207 $156
Jun 19, 2 PM $0.457
+0.41%
$41,162 $339
Jun 19, 1 PM $0.455
+0.00%
$40,989 $324
Jun 19, 4 AM $0.456
-0.37%
$41,043 $321
Jun 19, 3 AM $0.459
+0.36%
$41,337 $386
Jun 19, 2 AM $0.458
+0.00%
$41,177 $369
Jun 19, 1 AM $0.458
+0.01%
$41,217 $368
Jun 18, 8 PM $0.458
+0.00%
$41,224 $400
Jun 18, 3 PM $0.456
-1.14%
$41,070 $452
Jun 18, 5 AM $0.463
-0.34%
$41,670 $361
Jun 18, 4 AM $0.465
-0.60%
$41,823 $315
Jun 18, 3 AM $0.468
+0.00%
$42,082 $247
Jun 18, 1 AM $0.469
+0.21%
$42,185 $238
Jun 18, 12 AM $0.468
+0.18%
$42,094 $230
Jun 17, 10 PM $0.467
+0.00%
$42,021 $199
Jun 17, 7 PM $0.468
-0.60%
$42,117 $185
Jun 17, 3 PM $0.469
+0.00%
$42,204 $97
Jun 17, 2 PM $0.469
+0.01%
$42,227 $88
Jun 17, 1 PM $0.472
+0.03%
$42,470 $159
Jun 17, 8 AM $0.47
+0.00%
$42,297 $129
Jun 16, 1 PM $0.471
-0.49%
$42,365 $227
Jun 16, 2 AM $0.473
-0.40%
$42,570 $362
Jun 15, 10 PM $0.476
+0.00%
$42,841 $277
Jun 15, 7 PM $0.477
-0.19%
$42,952 $361
Jun 15, 6 PM $0.479
-0.07%
$43,153 $321
Jun 15, 2 PM $0.481
+0.00%
$43,254 $340
Jun 15, 1 PM $0.48
+0.60%
$43,228 $330
Jun 15, 12 PM $0.477
+0.00%
$42,960 $231
Jun 15, 11 AM $0.476
+0.31%
$42,836 $202
Jun 15, 5 AM $0.475
+0.01%
$42,746 $193
Jun 15, 3 AM $0.473
+0.00%
$42,611 $168
Jun 14, 9 PM $0.474
+0.58%
$42,652 $158
Jun 14, 7 PM $0.469
+0.00%
$42,244 $69
Jun 14, 6 PM $0.47
+0.00%
$42,278 $54
Jun 14, 5 PM $0.47
-0.01%
$42,343 $52
Jun 14, 6 AM $0.471
+0.00%
$42,386 $40
Jun 13, 3 PM $0.473
+0.00%
$42,579 $114
Jun 13, 1 PM $0.471
+0.09%
$42,410 $160
Jun 13, 12 PM $0.471
+0.39%
$42,360 $143
Jun 13, 5 AM $0.468
+0.00%
$-- $199
Jun 13, 4 AM $0.468
-0.16%
$42,111 $198
Jun 13, 3 AM $0.469
+0.00%
$42,181 $183
Jun 12, 10 PM $0.47
-0.01%
$42,310 $163
Jun 12, 8 PM $0.47
+0.00%
$42,264 $158
Jun 12, 7 PM $0.47
-0.03%
$42,309 $155
Jun 12, 3 PM $0.471
+0.03%
$42,435 $158
Jun 12, 9 AM $0.47
+0.41%
$42,328 $108
Jun 12, 8 AM $0.468
+0.00%
$42,108 $77
Jun 12, 6 AM $0.468
+0.00%
$42,138 $148