NewB.Farm Historical Data

NEWB Page 12
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.47
+0.20%
$42,321 $324
Jun 11, 5 PM $0.467
+0.07%
$42,072 $293
Jun 11, 8 AM $0.467
+0.31%
$42,055 $485
Jun 11, 7 AM $0.466
+0.00%
$41,920 $417
Jun 11, 3 AM $0.465
+0.00%
$41,855 $421
Jun 11, 1 AM $0.464
+0.59%
$41,718 $454
Jun 10, 9 PM $0.461
-0.27%
$41,478 $400
Jun 10, 8 PM $0.463
+0.00%
$41,694 $371
Jun 10, 6 PM $0.463
+0.00%
$41,709 $402
Jun 10, 5 PM $0.463
-0.01%
$41,698 $411
Jun 10, 1 PM $0.465
+0.34%
$41,834 $511
Jun 10, 12 PM $0.462
+0.30%
$41,539 $461
Jun 10, 9 AM $0.46
-0.03%
$41,406 $436
Jun 10, 5 AM $0.461
+0.00%
$41,511 $433
Jun 10, 4 AM $0.461
+0.00%
$41,524 $430
Jun 10, 2 AM $0.462
-0.18%
$41,621 $427
Jun 10, 12 AM $0.464
+0.00%
$41,758 $374
Jun 9, 8 PM $0.465
+0.03%
$41,876 $483
Jun 9, 7 PM $0.464
+0.00%
$41,734 $461
Jun 9, 6 PM $0.464
+0.26%
$41,726 $435
Jun 9, 5 PM $0.463
+0.46%
$41,658 $441
Jun 9, 4 PM $0.461
-0.20%
$41,500 $416
Jun 9, 2 PM $0.462
-0.79%
$41,611 $398
Jun 9, 1 PM $0.466
-0.17%
$41,956 $315
Jun 9, 5 AM $0.468
+0.19%
$42,135 $359
Jun 9, 4 AM $0.467
+0.00%
$42,034 $364
Jun 9, 12 AM $0.466
-0.58%
$41,930 $406
Jun 8, 11 PM $0.47
+0.00%
$42,291 $305
Jun 8, 6 PM $0.47
+0.00%
$42,259 $507
Jun 8, 4 PM $0.469
+0.00%
$42,219 $521
Jun 8, 3 PM $0.469
+0.00%
$42,181 $511
Jun 8, 11 AM $0.468
+0.37%
$42,111 $539
Jun 8, 5 AM $0.465
-0.38%
$41,850 $637
Jun 8, 4 AM $0.467
-0.21%
$42,033 $644
Jun 8, 1 AM $0.468
-0.26%
$42,159 $626
Jun 7, 10 PM $0.467
+0.78%
$42,020 $505
Jun 7, 7 PM $0.462
-0.17%
$41,605 $420
Jun 7, 6 PM $0.465
+0.00%
$41,882 $387
Jun 7, 5 PM $0.465
+0.18%
$41,879 $385
Jun 7, 4 PM $0.464
+0.02%
$41,734 $360
Jun 7, 12 PM $0.463
-0.18%
$41,695 $325
Jun 7, 10 AM $0.465
-0.02%
$41,820 $311
Jun 7, 8 AM $0.465
+0.61%
$41,871 $340
Jun 7, 7 AM $0.462
+0.14%
$41,570 $291
Jun 7, 6 AM $0.461
+0.12%
$41,492 $288
Jun 7, 5 AM $0.461
+0.57%
$41,512 $332
Jun 7, 4 AM $0.458
+0.03%
$41,265 $375
Jun 7, 2 AM $0.458
+0.00%
$41,211 $550
Jun 7, 1 AM $0.458
+0.00%
$41,185 $557
Jun 6, 10 AM $0.456
-0.21%
$41,036 $1,637