NewB.Farm Historical Data

NEWB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.482
+0.00%
$ 43,340 $ 214
Apr 14, 7 PM $ 0.482
+0.00%
$ 43,344 $ 310
Apr 14, 6 PM $ 0.482
-0.03%
$ 43,403 $ 282
Apr 14, 5 PM $ 0.484
+0.00%
$ 43,548 $ 262
Apr 14, 4 PM $ 0.485
+0.00%
$ 43,625 $ 263
Apr 14, 3 PM $ 0.484
+0.00%
$ 43,553 $ 271
Apr 14, 1 PM $ 0.484
+0.16%
$ 43,531 $ 301
Apr 14, 10 AM $ 0.482
-0.10%
$ 43,348 $ 269
Apr 14, 9 AM $ 0.482
+0.00%
$ 43,410 $ 259
Apr 13, 11 PM $ 0.481
+0.14%
$ 43,295 $ 287
Apr 13, 10 PM $ 0.48
+0.57%
$ 43,187 $ 258
Apr 13, 7 PM $ 0.477
+0.00%
$ 42,939 $ 173
Apr 13, 4 PM $ 0.475
+0.00%
$ 42,778 $ 135
Apr 13, 3 PM $ 0.475
+0.00%
$ -- $ 89
Apr 13, 2 PM $ 0.474
+0.24%
$ 42,667 $ 89
Apr 13, 6 AM $ 0.472
+0.00%
$ 42,469 $ 69
Apr 12, 2 PM $ 0.47
-0.06%
$ 42,257 $ 309
Apr 12, 1 AM $ 0.472
-1.14%
$ 42,481 $ 232
Apr 11, 7 PM $ 0.48
+0.21%
$ 43,193 $ 56
Apr 10, 8 PM $ 0.477
+0.00%
$ 42,937 $ 188
Apr 10, 6 PM $ 0.479
+0.00%
$ 43,067 $ 178
Apr 10, 3 PM $ 0.477
+0.02%
$ 42,911 $ 233
Apr 10, 2 PM $ 0.476
+0.33%
$ 42,869 $ 217
Apr 10, 8 AM $ 0.474
-0.04%
$ 42,699 $ 172
Apr 10, 3 AM $ 0.476
+0.20%
$ 42,836 $ 124
Apr 10, 12 AM $ 0.476
+0.00%
$ 42,858 $ 137
Apr 9, 11 PM $ 0.477
-0.09%
$ 42,967 $ 134
Apr 9, 6 PM $ 0.477
+0.00%
$ -- $ 117
Apr 9, 3 PM $ 0.476
+0.18%
$ 42,829 $ 79
Apr 9, 1 AM $ 0.475
+0.00%
$ 42,709 $ 242
Apr 8, 11 PM $ 0.476
+0.00%
$ 42,820 $ 233
Apr 8, 3 PM $ 0.477
+0.00%
$ 42,911 $ 535
Apr 8, 2 PM $ 0.477
-0.31%
$ 42,936 $ 522
Apr 8, 1 PM $ 0.479
-0.37%
$ 43,106 $ 440
Apr 8, 3 AM $ 0.481
-0.09%
$ 43,311 $ 507
Apr 8, 2 AM $ 0.482
+0.00%
$ 43,350 $ 484
Apr 8, 12 AM $ 0.483
+0.00%
$ 43,491 $ 490
Apr 7, 11 PM $ 0.483
+0.44%
$ 43,510 $ 482
Apr 7, 10 PM $ 0.481
+0.22%
$ 43,253 $ 472
Apr 7, 9 PM $ 0.479
+0.30%
$ 43,112 $ 400
Apr 7, 8 PM $ 0.477
+0.00%
$ 42,938 $ 345
Apr 7, 7 PM $ 0.477
+0.00%
$ 42,914 $ 328
Apr 7, 5 PM $ 0.476
+0.17%
$ 42,828 $ 279
Apr 7, 4 PM $ 0.475
+0.42%
$ 42,719 $ 255
Apr 7, 12 PM $ 0.473
-0.16%
$ 42,556 $ 197
Apr 7, 11 AM $ 0.474
-0.05%
$ 42,643 $ 164
Apr 7, 10 AM $ 0.474
-0.43%
$ 42,682 $ 158
Apr 7, 9 AM $ 0.476
+0.18%
$ 42,849 $ 135
Apr 6, 11 PM $ 0.475
-0.15%
$ 42,765 $ 263
Apr 6, 10 PM $ 0.477
+0.00%
$ 42,918 $ 245