NewB.Farm Historical Data

NEWB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.456
-0.21%
$41,036 $1,637
Jun 6, 9 AM $0.457
+0.00%
$41,137 $1,576
Jun 6, 8 AM $0.458
+0.22%
$41,249 $1,617
Jun 6, 7 AM $0.457
+0.00%
$41,141 $1,645
Jun 6, 6 AM $0.455
+0.06%
$40,990 $1,915
Jun 6, 5 AM $0.453
+0.46%
$40,810 $1,948
Jun 6, 4 AM $0.45
-1.09%
$40,494 $1,987
Jun 6, 3 AM $0.456
+0.00%
$41,041 $1,817
Jun 6, 1 AM $0.456
+0.00%
$41,069 $1,871
Jun 6, 12 AM $0.455
+0.33%
$40,968 $1,911
Jun 5, 11 PM $0.454
-0.16%
$40,879 $1,829
Jun 5, 9 PM $0.456
+0.00%
$-- $1,856
Jun 5, 8 PM $0.456
+0.87%
$40,999 $1,813
Jun 5, 7 PM $0.451
-0.02%
$40,587 $1,620
Jun 5, 6 PM $0.452
-0.79%
$40,636 $1,570
Jun 5, 4 PM $0.455
-0.48%
$40,949 $1,511
Jun 5, 3 PM $0.458
-0.75%
$41,200 $1,233
Jun 5, 2 PM $0.46
+0.00%
$41,379 $1,189
Jun 5, 1 PM $0.461
-0.57%
$41,447 $1,156
Jun 5, 12 PM $0.463
+0.00%
$41,637 $1,147
Jun 5, 9 AM $0.464
+0.25%
$41,768 $1,154
Jun 5, 8 AM $0.463
+0.00%
$41,674 $1,200
Jun 5, 7 AM $0.463
+1.08%
$41,653 $1,213
Jun 5, 6 AM $0.458
-0.72%
$41,188 $1,030
Jun 5, 5 AM $0.462
-1.10%
$41,536 $862
Jun 5, 4 AM $0.466
+0.08%
$41,978 $869
Jun 5, 3 AM $0.465
-0.50%
$41,832 $901
Jun 5, 1 AM $0.467
-0.43%
$42,074 $1,353
Jun 5, 12 AM $0.469
+0.00%
$42,236 $1,352
Jun 4, 10 PM $0.468
+0.00%
$42,091 $1,423
Jun 4, 9 PM $0.468
-0.17%
$42,131 $1,437
Jun 4, 6 PM $0.47
+0.53%
$42,316 $1,463
Jun 4, 5 PM $0.469
+0.00%
$42,220 $1,401
Jun 4, 3 PM $0.469
+0.06%
$42,209 $1,524
Jun 4, 2 PM $0.469
+0.00%
$42,175 $1,496
Jun 4, 12 PM $0.467
+0.66%
$42,058 $1,504
Jun 4, 10 AM $0.464
+0.00%
$41,794 $1,431
Jun 4, 9 AM $0.465
-0.35%
$41,828 $1,424
Jun 4, 8 AM $0.466
-0.31%
$41,974 $1,358
Jun 4, 7 AM $0.468
-0.56%
$42,152 $1,308
Jun 4, 6 AM $0.469
+0.04%
$42,229 $1,274
Jun 4, 5 AM $0.469
-1.21%
$42,232 $1,296
Jun 4, 4 AM $0.475
+0.00%
$-- $1,227
Jun 4, 3 AM $0.474
+0.93%
$42,700 $1,276
Jun 4, 2 AM $0.469
+0.26%
$42,246 $1,208
Jun 4, 1 AM $0.468
-1.33%
$42,153 $970
Jun 4, 12 AM $0.476
-0.40%
$42,803 $807
Jun 3, 11 PM $0.479
+0.00%
$43,070 $781
Jun 3, 9 PM $0.479
+0.69%
$43,136 $920
Jun 3, 8 PM $0.477
-0.05%
$42,944 $848