NewB.Farm Historical Data

NEWB Page 14
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.478
-0.63%
$43,052 $936
Jun 3, 1 PM $0.483
-0.07%
$43,461 $1,064
Jun 3, 12 PM $0.483
-0.39%
$43,503 $1,094
Jun 3, 6 AM $0.488
+0.00%
$43,922 $1,107
Jun 3, 5 AM $0.487
+0.64%
$43,829 $1,095
Jun 3, 4 AM $0.483
+0.00%
$43,441 $1,059
Jun 3, 3 AM $0.484
-1.02%
$43,529 $1,040
Jun 3, 2 AM $0.489
-0.12%
$44,024 $897
Jun 3, 1 AM $0.492
-0.03%
$44,263 $972
Jun 3, 12 AM $0.492
+0.61%
$44,261 $990
Jun 2, 10 PM $0.49
-0.66%
$44,076 $891
Jun 2, 8 PM $0.493
+0.00%
$44,362 $884
Jun 2, 7 PM $0.494
-0.31%
$44,475 $847
Jun 2, 6 PM $0.496
-0.18%
$44,640 $776
Jun 2, 4 PM $0.498
+0.93%
$44,778 $926
Jun 2, 3 PM $0.495
-0.71%
$44,567 $889
Jun 2, 2 PM $0.498
-0.50%
$44,854 $805
Jun 2, 1 PM $0.501
-0.39%
$45,106 $848
Jun 2, 10 AM $0.504
+0.00%
$45,383 $1,552
Jun 2, 9 AM $0.505
+0.10%
$45,410 $1,768
Jun 2, 6 AM $0.505
-0.17%
$45,423 $1,818
Jun 2, 5 AM $0.506
-0.23%
$45,550 $1,819
Jun 2, 4 AM $0.508
+0.00%
$45,726 $1,821
Jun 2, 3 AM $0.509
+0.11%
$45,795 $1,868
Jun 2, 2 AM $0.507
+0.12%
$45,671 $1,870
Jun 2, 1 AM $0.507
-0.06%
$45,650 $1,840
Jun 1, 10 PM $0.508
+0.00%
$45,745 $1,976
Jun 1, 9 PM $0.509
-0.61%
$45,766 $1,963
Jun 1, 8 PM $0.511
+0.38%
$46,025 $1,917
Jun 1, 7 PM $0.509
+0.07%
$45,847 $1,857
Jun 1, 6 PM $0.508
+0.44%
$45,750 $1,851
Jun 1, 5 PM $0.505
+0.21%
$45,485 $1,758
Jun 1, 4 PM $0.502
-0.35%
$45,216 $1,756
Jun 1, 3 PM $0.502
+0.00%
$45,225 $1,876
Jun 1, 2 PM $0.503
-0.25%
$45,271 $1,893
Jun 1, 1 PM $0.505
-0.42%
$45,476 $1,862
Jun 1, 12 PM $0.508
-0.66%
$45,709 $1,845
Jun 1, 11 AM $0.512
+0.07%
$46,066 $1,726
Jun 1, 10 AM $0.512
-1.08%
$46,062 $1,600
Jun 1, 9 AM $0.518
+2.10%
$46,618 $1,434
Jun 1, 7 AM $0.508
-0.42%
$45,686 $880
Jun 1, 6 AM $0.51
-0.14%
$45,910 $970
Jun 1, 5 AM $0.511
-0.21%
$46,008 $946
Jun 1, 4 AM $0.512
-0.21%
$46,102 $977
Jun 1, 3 AM $0.515
+0.00%
$46,307 $955
Jun 1, 2 AM $0.514
+0.54%
$46,272 $981
Jun 1, 1 AM $0.513
-0.77%
$46,190 $999
May 31, 7 PM $0.516
-0.19%
$46,475 $1,180
May 31, 5 PM $0.518
+0.47%
$46,603 $1,296
May 31, 4 PM $0.515
-1.02%
$46,387 $1,319