NewB.Farm Historical Data

NEWB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.48
-0.54%
$ 43,207 $ 317
Mar 27, 8 AM $ 0.485
-0.27%
$ 43,646 $ 460
Mar 27, 2 AM $ 0.488
+0.00%
$ 43,914 $ 523
Mar 26, 8 PM $ 0.487
+0.01%
$ 43,852 $ 515
Mar 26, 6 PM $ 0.486
-0.25%
$ 43,773 $ 482
Mar 26, 3 PM $ 0.487
-0.29%
$ 43,875 $ 497
Mar 26, 12 PM $ 0.488
+0.00%
$ 43,948 $ 511
Mar 26, 9 AM $ 0.49
+0.10%
$ 44,063 $ 250
Mar 26, 8 AM $ 0.49
-0.02%
$ 44,137 $ 246
Mar 26, 6 AM $ 0.491
-0.12%
$ 44,212 $ 237
Mar 26, 5 AM $ 0.492
-0.37%
$ 44,281 $ 215
Mar 26, 4 AM $ 0.494
-0.28%
$ 44,446 $ 201
Mar 26, 3 AM $ 0.495
-0.02%
$ 44,586 $ 122
Mar 25, 3 PM $ 0.496
+0.00%
$ 44,636 $ 266
Mar 25, 1 PM $ 0.555
+11.97%
$ 49,944 $ 315
Mar 25, 10 AM $ 0.495
+0.00%
$ -- $ 290
Mar 25, 9 AM $ 0.495
+0.04%
$ 44,578 $ 282
Mar 25, 5 AM $ 0.494
+0.16%
$ 44,453 $ 291
Mar 25, 3 AM $ 0.492
+0.09%
$ 44,281 $ 317
Mar 25, 12 AM $ 0.492
+0.05%
$ 44,238 $ 313
Mar 24, 11 PM $ 0.491
+0.18%
$ 44,211 $ 307
Mar 24, 10 PM $ 0.491
+0.05%
$ 44,178 $ 281
Mar 24, 8 PM $ 0.489
+0.03%
$ 44,050 $ 258
Mar 24, 2 PM $ 0.489
-0.16%
$ 43,969 $ 322
Mar 24, 11 AM $ 0.491
+0.05%
$ 44,185 $ 396
Mar 24, 10 AM $ 0.49
+0.00%
$ 44,115 $ 677
Mar 24, 8 AM $ 0.49
+0.00%
$ 44,097 $ 661
Mar 24, 7 AM $ 0.49
+0.16%
$ 44,081 $ 646
Mar 24, 5 AM $ 0.488
-0.14%
$ 43,919 $ 645
Mar 24, 4 AM $ 0.489
-0.38%
$ 43,989 $ 619
Mar 23, 5 PM $ 0.491
+0.00%
$ 44,162 $ 651
Mar 23, 4 PM $ 0.491
-0.29%
$ 44,162 $ 647
Mar 23, 3 PM $ 0.493
-0.19%
$ 44,346 $ 601
Mar 23, 2 PM $ 0.495
+0.00%
$ 44,507 $ 542
Mar 23, 1 PM $ 0.494
+0.38%
$ 44,491 $ 516
Mar 23, 12 PM $ 0.493
-0.33%
$ 44,330 $ 491
Mar 23, 11 AM $ 0.494
+1.70%
$ 44,498 $ 438
Mar 23, 7 AM $ 0.485
+0.00%
$ 43,660 $ 149
Mar 23, 6 AM $ 0.486
-0.20%
$ 43,704 $ 143
Mar 23, 5 AM $ 0.487
+0.01%
$ 43,873 $ 117
Mar 22, 9 PM $ 0.487
-0.05%
$ 43,832 $ 344
Mar 22, 7 PM $ 0.488
-0.20%
$ 43,890 $ 298
Mar 22, 12 PM $ 0.488
+0.00%
$ 43,932 $ 310
Mar 22, 11 AM $ 0.488
-0.23%
$ 43,938 $ 303
Mar 22, 3 AM $ 0.489
+0.14%
$ 44,055 $ 292
Mar 22, 2 AM $ 0.489
+0.12%
$ 43,981 $ 243
Mar 22, 12 AM $ 0.488
-0.38%
$ 43,943 $ 199
Mar 21, 11 PM $ 0.49
-0.45%
$ 44,133 $ 138
Mar 21, 2 PM $ 0.494
+0.06%
$ 44,442 $ 33
Mar 20, 10 PM $ 0.493
+0.00%
$ 44,349 $ 100