NewB.Farm Historical Data

NEWB Page 15
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.522
-0.66%
$46,973 $1,419
May 31, 1 PM $0.525
+0.31%
$47,209 $1,523
May 31, 7 AM $0.522
-0.78%
$46,994 $1,456
May 31, 4 AM $0.528
-0.30%
$47,514 $1,475
May 31, 3 AM $0.53
+0.09%
$47,660 $1,442
May 31, 2 AM $0.529
+0.90%
$47,587 $1,415
May 31, 1 AM $0.523
+0.00%
$47,073 $1,393
May 31, 12 AM $0.522
+0.54%
$46,961 $1,383
May 30, 11 PM $0.519
+0.31%
$46,698 $1,292
May 30, 10 PM $0.518
-0.82%
$46,656 $1,218
May 30, 9 PM $0.523
+0.26%
$47,054 $1,154
May 30, 8 PM $0.52
+0.00%
$46,841 $1,095
May 30, 7 PM $0.52
+0.30%
$46,809 $1,082
May 30, 5 PM $0.517
+0.44%
$46,563 $995
May 30, 4 PM $0.516
+1.68%
$46,422 $877
May 30, 3 PM $0.507
+0.27%
$45,599 $663
May 30, 2 PM $0.505
+0.71%
$45,414 $635
May 30, 9 AM $0.5
+0.00%
$44,995 $503
May 30, 7 AM $0.498
+0.49%
$44,846 $479
May 30, 6 AM $0.496
+0.00%
$44,629 $401
May 30, 5 AM $0.495
+0.58%
$44,593 $374
May 30, 3 AM $0.492
+0.00%
$-- $289
May 30, 2 AM $0.492
+0.47%
$44,285 $286
May 30, 1 AM $0.489
+0.39%
$44,034 $196
May 30, 12 AM $0.486
+0.03%
$43,727 $135
May 29, 5 PM $0.486
+0.33%
$43,777 $160
May 29, 3 PM $0.485
+0.04%
$43,651 $161
May 29, 2 PM $0.484
+0.00%
$43,521 $57
May 28, 9 PM $0.486
+0.00%
$43,719 $336
May 28, 6 PM $0.486
+0.22%
$43,712 $352
May 28, 5 PM $0.485
+0.06%
$43,639 $351
May 28, 4 PM $0.485
+0.28%
$43,608 $344
May 28, 2 PM $0.482
+0.00%
$43,407 $320
May 28, 6 AM $0.483
+0.00%
$43,498 $296
May 28, 4 AM $0.485
-0.06%
$43,615 $287
May 28, 3 AM $0.485
-0.74%
$43,654 $280
May 28, 2 AM $0.489
-0.01%
$43,991 $166
May 27, 9 PM $0.489
+0.00%
$44,026 $128
May 27, 5 PM $0.491
+0.27%
$44,163 $102
May 27, 4 AM $0.491
-0.10%
$44,224 $180
May 26, 5 PM $0.493
-0.11%
$44,369 $204
May 26, 3 PM $0.495
+0.00%
$44,512 $182
May 26, 2 PM $0.495
+0.00%
$44,536 $154
May 26, 7 AM $0.493
+0.00%
$44,336 $259
May 26, 12 AM $0.494
+0.00%
$44,501 $228
May 25, 8 PM $0.494
+0.00%
$44,463 $281
May 25, 7 PM $0.494
-0.17%
$44,473 $280
May 25, 6 PM $0.495
+0.00%
$44,581 $280
May 25, 5 PM $0.496
-0.20%
$44,601 $276
May 25, 1 PM $0.497
+0.00%
$44,758 $239