NewB.Farm Historical Data

NEWB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.501
-0.26%
$ 45,122 $ 673
Mar 13, 4 PM $ 0.503
-0.04%
$ 45,292 $ 618
Mar 13, 3 PM $ 0.504
-0.55%
$ 45,347 $ 595
Mar 13, 2 PM $ 0.507
+0.00%
$ 45,617 $ 503
Mar 13, 1 PM $ 0.507
+0.19%
$ 45,633 $ 444
Mar 13, 12 PM $ 0.506
+0.33%
$ 45,496 $ 388
Mar 13, 8 AM $ 0.503
+0.30%
$ 45,313 $ 334
Mar 13, 7 AM $ 0.502
+0.02%
$ 45,219 $ 288
Mar 13, 12 AM $ 0.501
+0.43%
$ 45,060 $ 251
Mar 12, 11 PM $ 0.497
+0.00%
$ 44,735 $ 157
Mar 12, 2 PM $ 0.497
-0.11%
$ 44,698 $ 130
Mar 12, 12 PM $ 0.5
+0.60%
$ 44,987 $ 91
Mar 12, 10 AM $ 0.497
+0.19%
$ 44,693 $ 27
Mar 12, 2 AM $ 0.494
-0.41%
$ 44,489 $ 807
Mar 12, 1 AM $ 0.497
+0.00%
$ 44,699 $ 744
Mar 11, 5 PM $ 0.498
+0.41%
$ 44,795 $ 685
Download