NewB.Farm Historical Data

NEWB Page 16
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.497
+0.68%
$44,735 $217
May 25, 8 AM $0.495
+0.37%
$44,518 $123
May 25, 5 AM $0.494
+0.42%
$44,480 $113
May 25, 12 AM $0.493
+0.34%
$44,354 $82
May 24, 9 PM $0.491
-0.06%
$44,227 $62
May 23, 9 PM $0.494
+0.17%
$44,479 $428
May 23, 8 PM $0.493
+0.54%
$44,384 $393
May 23, 7 PM $0.49
+0.00%
$44,095 $344
May 23, 6 PM $0.489
+0.09%
$44,049 $388
May 23, 3 PM $0.488
+0.16%
$43,946 $335
May 23, 2 PM $0.487
+0.50%
$43,855 $314
May 23, 1 PM $0.485
+0.00%
$43,627 $160
May 23, 7 AM $0.486
-0.71%
$43,730 $261
May 23, 6 AM $0.489
+0.00%
$44,040 $136
May 22, 7 PM $0.491
+0.00%
$44,230 $139
May 22, 6 PM $0.492
-0.05%
$44,282 $125
May 22, 1 PM $0.493
+0.00%
$44,358 $126
May 22, 4 AM $0.493
+0.00%
$-- $111
May 21, 5 PM $0.49
-0.03%
$44,099 $136
May 21, 1 PM $0.49
+0.00%
$44,099 $138
May 21, 4 AM $0.49
+0.00%
$44,112 $152
May 21, 2 AM $0.489
+0.00%
$44,053 $140
May 21, 1 AM $0.487
+0.00%
$43,812 $133
May 21, 12 AM $0.487
+0.10%
$43,800 $130
May 20, 9 PM $0.488
+0.00%
$43,954 $104
May 20, 5 PM $0.489
+0.01%
$44,049 $99
May 20, 4 PM $0.488
+0.00%
$43,880 $75
May 20, 3 PM $0.489
+0.00%
$44,029 $71
May 20, 2 PM $0.489
+0.20%
$43,993 $64
May 20, 12 PM $0.486
+0.00%
$43,785 $52
May 20, 7 AM $0.485
-0.32%
$43,656 $77
May 20, 6 AM $0.487
+0.01%
$43,788 $66
May 19, 10 AM $0.485
-0.45%
$43,611 $403
May 18, 10 PM $0.496
+0.53%
$44,653 $279
May 18, 9 PM $0.493
+0.00%
$44,408 $264
May 18, 8 PM $0.494
+0.03%
$44,480 $262
May 18, 7 PM $0.494
+0.40%
$44,451 $256
May 18, 3 PM $0.481
+0.00%
$43,275 $197
May 18, 2 PM $0.48
+0.00%
$43,222 $176
May 18, 6 AM $0.495
+0.00%
$44,559 $129
May 17, 11 PM $0.503
-0.54%
$45,235 $65
May 16, 10 AM $0.494
+0.00%
$44,477 $419
May 16, 9 AM $0.497
-0.03%
$44,754 $405
May 16, 7 AM $0.499
-0.30%
$44,892 $396
May 16, 4 AM $0.499
-1.68%
$44,914 $414
May 16, 3 AM $0.507
+0.92%
$45,672 $352
May 16, 2 AM $0.509
+0.44%
$45,839 $331
May 15, 3 PM $0.506
+0.00%
$45,550 $397
May 15, 2 PM $0.51
+0.00%
$-- $406
May 15, 1 PM $0.511
-0.60%
$45,952 $366