NewB.Farm Historical Data

NEWB Page 17
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.511
-0.60%
$45,952 $366
May 15, 11 AM $0.513
+0.00%
$46,134 $315
May 15, 7 AM $0.514
+0.63%
$46,238 $264
May 15, 5 AM $0.515
-0.05%
$46,326 $201
May 14, 5 PM $0.517
-0.26%
$46,493 $219
May 14, 4 PM $0.51
+0.00%
$45,871 $195
May 14, 2 PM $0.512
+0.00%
$46,088 $182
May 14, 1 PM $0.511
+0.00%
$45,963 $213
May 14, 12 PM $0.51
+0.58%
$45,865 $204
May 14, 3 AM $0.507
+0.00%
$45,665 $294
May 14, 12 AM $0.476
-6.00%
$42,862 $437
May 13, 11 PM $0.507
+0.00%
$45,599 $460
May 13, 6 PM $0.506
+0.00%
$45,531 $523
May 13, 3 PM $0.506
+0.00%
$45,529 $506
May 13, 2 PM $0.507
+0.00%
$-- $547
May 13, 12 PM $0.482
-5.82%
$43,361 $524
May 13, 9 AM $0.479
+0.21%
$43,136 $415
May 13, 3 AM $0.469
+0.00%
$42,187 $380
May 13, 2 AM $0.486
-4.43%
$43,762 $363
May 13, 1 AM $0.486
+2.42%
$43,710 $371
May 12, 10 PM $0.478
+0.00%
$42,975 $377
May 12, 9 PM $0.503
+0.00%
$45,245 $382
May 12, 8 PM $0.476
+0.00%
$42,824 $351
May 12, 7 PM $0.475
+0.06%
$42,708 $333
May 12, 3 PM $0.477
+0.00%
$42,910 $309
May 12, 2 PM $0.476
-5.21%
$42,851 $317
May 12, 1 AM $0.478
+0.22%
$43,008 $313
May 11, 11 PM $0.478
+0.00%
$43,047 $274
May 11, 10 PM $0.473
-5.64%
$42,597 $240
May 11, 4 PM $0.469
+0.36%
$42,238 $461
May 11, 3 PM $0.468
+11.87%
$42,124 $433
May 11, 3 AM $0.475
+0.73%
$42,794 $419
May 11, 2 AM $0.471
+0.00%
$42,427 $367
May 11, 1 AM $0.467
+0.00%
$42,045 $347
May 10, 10 PM $0.468
+0.45%
$42,079 $296
May 10, 8 PM $0.465
-0.39%
$41,872 $172
May 10, 7 PM $0.468
+0.00%
$42,149 $113
May 10, 5 PM $0.474
+0.06%
$42,638 $83
May 10, 4 PM $0.498
+0.00%
$44,849 $34
May 10, 3 PM $0.498
+0.00%
$44,789 $12
May 9, 3 PM $0.48
-3.54%
$43,222 $169
May 9, 2 PM $0.498
+0.00%
$44,824 $106
May 9, 1 AM $0.495
+0.10%
$44,522 $171
May 8, 10 PM $0.496
+0.00%
$44,620 $144
May 8, 6 PM $0.482
-0.01%
$43,359 $172
May 8, 5 PM $0.48
-2.57%
$43,238 $134
May 8, 3 PM $0.478
-1.08%
$43,041 $101
May 7, 10 PM $0.486
-0.10%
$43,748 $244
May 7, 3 PM $0.497
+0.00%
$44,717 $169
May 7, 2 PM $0.497
+4.09%
$44,763 $148