NewB.Farm Historical Data

NEWB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.457
-0.66%
$41,155 $228
Jul 6, 2026 $0.461
-0.16%
$41,487 $444
Jul 5, 2026 $0.462
+1.34%
$41,571 $273
Jul 4, 2026 $0.457
+0.58%
$41,128 $155
Jul 3, 2026 $0.454
+0.86%
$40,866 $153
Jul 2, 2026 $0.448
+0.71%
$40,318 $437
Jul 1, 2026 $0.445
+0.64%
$40,041 $490
Jun 30, 2026 $0.442
-1.29%
$-- $351
Jun 29, 2026 $0.449
+0.87%
$-- $376
Jun 28, 2026 $0.444
-0.66%
$39,934 $145
Jun 27, 2026 $0.448
-0.75%
$40,313 $86
Jun 26, 2026 $0.452
+4.94%
$-- $678
Jun 25, 2026 $0.448
-0.49%
$40,318 $723
Jun 24, 2026 $0.449
-1.66%
$40,437 $586
Jun 23, 2026 $0.457
-1.35%
$41,101 $244
Jun 22, 2026 $0.463
+0.27%
$41,670 $263
Jun 21, 2026 $0.461
-0.05%
$41,529 $49
Jun 20, 2026 $0.462
+0.61%
$-- $162
Jun 19, 2026 $0.458
+0.02%
$41,221 $156
Jun 18, 2026 $0.458
-1.89%
$41,224 $400
Jun 17, 2026 $0.467
-0.65%
$42,021 $199
Jun 16, 2026 $0.471
-0.88%
$-- $227
Jun 15, 2026 $0.476
+0.54%
$42,841 $277
Jun 14, 2026 $0.474
+0.63%
$42,652 $158
Jun 13, 2026 $0.473
+0.94%
$-- $114
Jun 12, 2026 $0.47
+0.41%
$42,310 $163
Jun 11, 2026 $0.47
+2.04%
$42,321 $324
Jun 10, 2026 $0.461
-0.67%
$41,478 $400
Jun 9, 2026 $0.465
-0.71%
$41,876 $483
Jun 8, 2026 $0.47
+0.05%
$42,291 $305
Jun 7, 2026 $0.467
+2.03%
$42,020 $505
Jun 6, 2026 $0.456
+0.49%
$-- $1,637
Jun 5, 2026 $0.454
-3.21%
$40,879 $1,829
Jun 4, 2026 $0.468
-2.06%
$42,091 $1,423
Jun 3, 2026 $0.479
-2.10%
$43,070 $781
Jun 2, 2026 $0.49
-3.51%
$44,076 $891
Jun 1, 2026 $0.508
-1.73%
$45,745 $1,976
May 31, 2026 $0.516
-0.50%
$46,475 $1,180
May 30, 2026 $0.519
+6.83%
$46,698 $1,292
May 29, 2026 $0.486
+0.59%
$-- $160
May 28, 2026 $0.486
-0.63%
$43,719 $336
May 27, 2026 $0.489
-0.55%
$44,026 $128
May 26, 2026 $0.493
-0.30%
$-- $204
May 25, 2026 $0.494
+0.58%
$44,463 $281
May 24, 2026 $0.491
-0.06%
$44,227 $62
May 23, 2026 $0.494
+1.00%
$44,479 $428
May 22, 2026 $0.491
-0.23%
$44,230 $139
May 21, 2026 $0.49
+0.79%
$-- $136
May 20, 2026 $0.488
+0.39%
$43,954 $104
May 19, 2026 $0.485
-0.45%
$-- $403