NewB.Farm Historical Data

NEWB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $4.14
+18.51%
$-- $2,497
Feb 10 $3.49
+1.50%
$-- $6,477
Feb 3 $4.36
+4.33%
$-- $3,306
Jan 27 $3.71
-2.72%
$-- $429
Jan 20 $3.84
-3.51%
$355,543 $4,164
Jan 13 $3.91
-3.82%
$344,056 $6,277
Jan 6 $3.77
-0.09%
$402,523 $11,613
Dec 30 $3.85
-1.41%
$345,829 $790
Dec 23 $3.96
+7.72%
$353,793 $1,940
Dec 16 $3.77
-7.95%
$332,557 $4,532
Dec 9 $4.09
-1.87%
$371,111 $15,965
Dec 2 $4.21
+10.31%
$381,082 $18,126
Nov 25 $3.8
-0.02%
$341,625 $9,905
Nov 18 $3.76
+2.62%
$346,555 $2,529
Nov 11 $3.55
-3.45%
$325,447 $18,515
Nov 4 $3.66
+9.14%
$331,325 $8,711
Oct 28 $3.36
-4.32%
$302,487 $4,851
Oct 21 $3.48
-2.05%
$308,384 $4,336
Oct 14 $3.49
+1.98%
$314,360 $3,794
Oct 7 $3.43
-1.65%
$309,324 $1,112
May 8 $2.51
-9.80%
$-- $75,543
Jan 9 $3.62
-6.05%
$-- $96,976
Download