NewB.Farm Historical Data

NEWB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 3.96
+7.72%
$ 353,793 $ 1,940
Dec 16 $ 3.77
-7.95%
$ 332,557 $ 4,532
Dec 9 $ 4.09
-1.87%
$ 371,111 $ 15,965
Dec 2 $ 4.21
+10.31%
$ 381,082 $ 18,126
Nov 25 $ 3.8
-0.02%
$ 341,625 $ 9,905
Nov 18 $ 3.76
+2.62%
$ 346,555 $ 2,529
Nov 11 $ 3.55
-3.45%
$ 325,447 $ 18,515
Nov 4 $ 3.66
+9.14%
$ 331,325 $ 8,711
Oct 28 $ 3.36
-4.32%
$ 302,487 $ 4,851
Oct 21 $ 3.48
-2.05%
$ 308,384 $ 4,336
Oct 14 $ 3.49
+1.98%
$ 314,360 $ 3,794
Oct 7 $ 3.43
-1.65%
$ 309,324 $ 1,112
May 8 $ 2.51
-9.80%
$ -- $ 75,543
Jan 9 $ 3.62
-6.05%
$ -- $ 96,976
Download