NewB.Farm Historical Data

NEWB Page 3
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.491
+0.67%
$ -- $ 651
Mar 22, 2026 $ 0.487
-0.63%
$ 43,832 $ 344
Mar 21, 2026 $ 0.49
-0.64%
$ 44,133 $ 138
Mar 20, 2026 $ 0.493
+0.05%
$ 44,349 $ 100
Mar 19, 2026 $ 0.493
-1.08%
$ 44,361 $ 263
Mar 18, 2026 $ 0.498
-1.59%
$ 44,800 $ 380
Mar 17, 2026 $ 0.507
-0.92%
$ 45,659 $ 304
Mar 16, 2026 $ 0.511
+0.27%
$ 46,024 $ 234
Mar 15, 2026 $ 0.508
+1.67%
$ 45,688 $ 3,082
Mar 14, 2026 $ 0.498
-0.47%
$ -- $ 737
Mar 13, 2026 $ 0.501
+0.57%
$ -- $ 673
Mar 12, 2026 $ 0.497
+0.08%
$ 44,735 $ 157
Mar 11, 2026 $ 0.498
+0.41%
$ -- $ 685
Oct 9, 2025 $ 3.86
-0.21%
$ -- $ 4,398
Oct 8, 2025 $ 3.87
+0.18%
$ 348,333 $ 3,667
Oct 7, 2025 $ 3.85
+2.22%
$ 346,377 $ 2,687
Oct 6, 2025 $ 3.73
+1.85%
$ -- $ 708
Oct 5, 2025 $ 3.62
-0.50%
$ 326,034 $ 640
Oct 4, 2025 $ 3.64
+0.19%
$ 327,675 $ 563
Oct 3, 2025 $ 3.61
+2.47%
$ 327,066 $ 1,121
Oct 2, 2025 $ 3.52
+4.49%
$ 316,782 $ 1,051
Oct 1, 2025 $ 3.35
+0.32%
$ 301,335 $ 444
Sep 30, 2025 $ 3.34
-0.86%
$ 300,371 $ 379
Sep 29, 2025 $ 3.37
+2.90%
$ 302,971 $ 546
Sep 28, 2025 $ 3.27
+0.63%
$ 294,197 $ 242
Sep 27, 2025 $ 3.25
+1.41%
$ 292,699 $ 483
Sep 26, 2025 $ 3.19
+0.41%
$ 288,639 $ 297
Sep 25, 2025 $ 3.18
-0.29%
$ 285,846 $ 1,613
Sep 24, 2025 $ 3.17
-2.53%
$ 286,689 $ 1,971
Sep 23, 2025 $ 3.26
+0.15%
$ 293,125 $ 3,312
Sep 22, 2025 $ 3.25
-3.79%
$ 292,699 $ 1,635
Sep 21, 2025 $ 3.38
+3.29%
$ 303,799 $ 4,556
Sep 20, 2025 $ 3.19
-1.89%
$ 294,136 $ 3,448
Sep 19, 2025 $ 3.26
-0.69%
$ 292,986 $ 462
Sep 18, 2025 $ 3.29
-0.13%
$ 295,013 $ 521
Sep 17, 2025 $ 3.26
+1.16%
$ 296,335 $ 723
Sep 16, 2025 $ 3.22
+2.93%
$ 289,598 $ 665
Sep 15, 2025 $ 3.13
-1.13%
$ 281,362 $ 532
Sep 14, 2025 $ 3.13
-1.09%
$ 284,569 $ 409
Sep 13, 2025 $ 3.16
+0.59%
$ 284,611 $ 492
Sep 12, 2025 $ 3.14
-4.84%
$ 282,949 $ 2,028
Sep 11, 2025 $ 3.3
+1.24%
$ 297,353 $ 119
Sep 10, 2025 $ 3.26
+0.64%
$ 293,704 $ 595
Sep 9, 2025 $ 3.24
+0.06%
$ 291,839 $ 137
Sep 8, 2025 $ 3.24
+0.33%
$ 291,677 $ 193
Sep 7, 2025 $ 3.23
+1.19%
$ 290,732 $ 348
Sep 6, 2025 $ 3.19
+2.27%
$ 287,310 $ 222
Sep 5, 2025 $ 3.12
-0.01%
$ 280,924 $ 239
Sep 4, 2025 $ 3.12
-0.84%
$ 280,956 $ 263
Sep 3, 2025 $ 3.15
-0.18%
$ 283,344 $ 263