NewB.Farm Historical Data

NEWB Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.485
-0.45%
$-- $403
May 18, 2026 $0.496
+0.21%
$44,653 $279
May 17, 2026 $0.503
-0.54%
$45,235 $65
May 16, 2026 $0.494
-2.55%
$-- $419
May 15, 2026 $0.506
-1.72%
$-- $397
May 14, 2026 $0.517
+1.96%
$-- $219
May 13, 2026 $0.507
+6.84%
$45,599 $460
May 12, 2026 $0.478
+0.15%
$42,975 $377
May 11, 2026 $0.478
+2.38%
$43,047 $274
May 10, 2026 $0.468
-6.05%
$42,079 $296
May 9, 2026 $0.48
-2.82%
$-- $169
May 8, 2026 $0.496
+2.55%
$44,620 $144
May 7, 2026 $0.486
-1.74%
$43,748 $244
May 6, 2026 $0.487
-0.52%
$-- $500
May 5, 2026 $0.484
-0.43%
$43,549 $69
May 4, 2026 $0.554
+14.45%
$49,820 $421
May 1, 2026 $0.483
+0.00%
$-- $19
Apr 30, 2026 $0.483
+0.11%
$-- $217
Apr 29, 2026 $0.481
-1.10%
$43,280 $158
Apr 28, 2026 $0.484
-0.32%
$-- $121
Apr 27, 2026 $0.485
-1.05%
$-- $237
Apr 26, 2026 $0.489
+0.00%
$44,038 $27
Apr 25, 2026 $0.488
+0.00%
$-- $48
Apr 23, 2026 $0.492
-0.09%
$44,280 $249
Apr 22, 2026 $0.493
+0.93%
$44,379 $364
Apr 21, 2026 $0.488
-0.35%
$43,879 $212
Apr 20, 2026 $0.485
+0.00%
$-- $196
Apr 19, 2026 $0.483
-1.02%
$43,483 $222
Apr 18, 2026 $0.489
-1.17%
$44,027 $219
Apr 17, 2026 $0.494
+0.92%
$-- $358
Apr 16, 2026 $0.489
+0.82%
$44,027 $248
Apr 15, 2026 $0.484
+0.61%
$43,605 $150
Apr 14, 2026 $0.482
-0.15%
$43,344 $310
Apr 13, 2026 $0.481
+1.94%
$43,295 $287
Apr 12, 2026 $0.47
-1.66%
$-- $309
Apr 11, 2026 $0.48
+0.21%
$43,193 $56
Apr 10, 2026 $0.477
+0.18%
$42,937 $188
Apr 9, 2026 $0.477
+0.61%
$42,967 $134
Apr 8, 2026 $0.476
-1.54%
$42,820 $233
Apr 7, 2026 $0.483
+1.73%
$43,510 $482
Apr 6, 2026 $0.475
+0.16%
$42,765 $263
Apr 5, 2026 $0.474
+0.94%
$42,636 $138
Apr 4, 2026 $0.471
+0.81%
$42,432 $89
Apr 3, 2026 $0.469
+0.44%
$-- $358
Apr 2, 2026 $0.465
-2.96%
$-- $673
Apr 1, 2026 $0.48
-0.28%
$-- $228
Mar 31, 2026 $0.481
+0.24%
$-- $509
Mar 30, 2026 $0.479
+0.54%
$43,118 $437
Mar 29, 2026 $0.476
-0.97%
$42,849 $215
Mar 28, 2026 $0.48
+0.11%
$-- $39