NewB.Farm Historical Data

NEWB Page 3
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.472
+0.00%
$ 42,469 $ 69
Apr 12, 2 PM $ 0.47
-0.06%
$ 42,257 $ 309
Apr 12, 1 AM $ 0.472
-1.14%
$ 42,481 $ 232
Apr 11, 7 PM $ 0.48
+0.21%
$ 43,193 $ 56
Apr 10, 8 PM $ 0.477
+0.00%
$ 42,937 $ 188
Apr 10, 6 PM $ 0.479
+0.00%
$ 43,067 $ 178
Apr 10, 3 PM $ 0.477
+0.02%
$ 42,911 $ 233
Apr 10, 2 PM $ 0.476
+0.33%
$ 42,869 $ 217
Apr 10, 8 AM $ 0.474
-0.04%
$ 42,699 $ 172
Apr 10, 3 AM $ 0.476
+0.20%
$ 42,836 $ 124
Apr 10, 12 AM $ 0.476
+0.00%
$ 42,858 $ 137
Apr 9, 11 PM $ 0.477
-0.09%
$ 42,967 $ 134
Apr 9, 6 PM $ 0.477
+0.00%
$ -- $ 117
Apr 9, 3 PM $ 0.476
+0.18%
$ 42,829 $ 79
Apr 9, 1 AM $ 0.475
+0.00%
$ 42,709 $ 242
Apr 8, 11 PM $ 0.476
+0.00%
$ 42,820 $ 233
Apr 8, 3 PM $ 0.477
+0.00%
$ 42,911 $ 535
Apr 8, 2 PM $ 0.477
-0.31%
$ 42,936 $ 522
Apr 8, 1 PM $ 0.479
-0.37%
$ 43,106 $ 440
Apr 8, 3 AM $ 0.481
-0.09%
$ 43,311 $ 507
Apr 8, 2 AM $ 0.482
+0.00%
$ 43,350 $ 484
Apr 8, 12 AM $ 0.483
+0.00%
$ 43,491 $ 490
Apr 7, 11 PM $ 0.483
+0.44%
$ 43,510 $ 482
Apr 7, 10 PM $ 0.481
+0.22%
$ 43,253 $ 472
Apr 7, 9 PM $ 0.479
+0.30%
$ 43,112 $ 400
Apr 7, 8 PM $ 0.477
+0.00%
$ 42,938 $ 345
Apr 7, 7 PM $ 0.477
+0.00%
$ 42,914 $ 328
Apr 7, 5 PM $ 0.476
+0.17%
$ 42,828 $ 279
Apr 7, 4 PM $ 0.475
+0.42%
$ 42,719 $ 255
Apr 7, 12 PM $ 0.473
-0.16%
$ 42,556 $ 197
Apr 7, 11 AM $ 0.474
-0.05%
$ 42,643 $ 164
Apr 7, 10 AM $ 0.474
-0.43%
$ 42,682 $ 158
Apr 7, 9 AM $ 0.476
+0.18%
$ 42,849 $ 135
Apr 6, 11 PM $ 0.475
-0.15%
$ 42,765 $ 263
Apr 6, 10 PM $ 0.477
+0.00%
$ 42,918 $ 245
Apr 6, 9 AM $ 0.477
+0.15%
$ 42,918 $ 248
Apr 6, 12 AM $ 0.476
+0.27%
$ 42,813 $ 196
Apr 5, 11 PM $ 0.474
+0.43%
$ 42,636 $ 138
Apr 5, 10 PM $ 0.472
+0.09%
$ 42,441 $ 59
Apr 5, 1 PM $ 0.469
-0.09%
$ 42,200 $ 69
Apr 4, 7 PM $ 0.471
+0.16%
$ 42,432 $ 89
Apr 4, 6 PM $ 0.47
+0.00%
$ 42,328 $ 55
Apr 4, 5 PM $ 0.47
+0.00%
$ 42,305 $ 53
Apr 4, 6 AM $ 0.47
+0.41%
$ 42,267 $ 53
Apr 3, 5 PM $ 0.469
+0.28%
$ 42,179 $ 358
Apr 3, 1 AM $ 0.467
+0.00%
$ 41,994 $ 634
Apr 2, 5 PM $ 0.465
+0.27%
$ 41,859 $ 673
Apr 2, 4 PM $ 0.463
+0.00%
$ 41,649 $ 637
Apr 2, 2 PM $ 0.461
+0.00%
$ 41,511 $ 609
Apr 2, 1 PM $ 0.462
-0.37%
$ 41,572 $ 589