NewB.Farm Historical Data

NEWB Page 3
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.459
-0.50%
$ 41,298 $ 318
Jun 23, 5 AM $ 0.461
-0.36%
$ 41,515 $ 231
Jun 22, 10 PM $ 0.463
-0.09%
$ 41,670 $ 263
Jun 22, 7 PM $ 0.464
-0.05%
$ 41,787 $ 234
Jun 22, 4 PM $ 0.465
-0.17%
$ 41,829 $ 206
Jun 22, 1 PM $ 0.468
+0.56%
$ 42,157 $ 172
Jun 22, 12 PM $ 0.467
+0.22%
$ 42,026 $ 141
Jun 22, 11 AM $ 0.465
+0.38%
$ 41,867 $ 104
Jun 22, 1 AM $ 0.463
+0.21%
$ 41,648 $ 88
Jun 21, 11 PM $ 0.461
+0.00%
$ 41,529 $ 49
Jun 21, 1 AM $ 0.462
+0.05%
$ 41,570 $ 112
Jun 20, 7 AM $ 0.462
+0.06%
$ 41,540 $ 162
Jun 20, 6 AM $ 0.461
+0.32%
$ 41,513 $ 159
Jun 20, 5 AM $ 0.459
+0.04%
$ 41,302 $ 101
Jun 19, 9 PM $ 0.458
+0.00%
$ 41,221 $ 156
Jun 19, 8 PM $ 0.457
+0.00%
$ 41,108 $ 146
Jun 19, 4 PM $ 0.458
+0.39%
$ 41,207 $ 156
Jun 19, 2 PM $ 0.457
+0.41%
$ 41,162 $ 339
Jun 19, 1 PM $ 0.455
+0.00%
$ 40,989 $ 324
Jun 19, 4 AM $ 0.456
-0.37%
$ 41,043 $ 321
Jun 19, 3 AM $ 0.459
+0.36%
$ 41,337 $ 386
Jun 19, 2 AM $ 0.458
+0.00%
$ 41,177 $ 369
Jun 19, 1 AM $ 0.458
+0.01%
$ 41,217 $ 368
Jun 18, 8 PM $ 0.458
+0.00%
$ 41,224 $ 400
Jun 18, 3 PM $ 0.456
-1.14%
$ 41,070 $ 452
Jun 18, 5 AM $ 0.463
-0.34%
$ 41,670 $ 361
Jun 18, 4 AM $ 0.465
-0.60%
$ 41,823 $ 315
Jun 18, 3 AM $ 0.468
+0.00%
$ 42,082 $ 247
Jun 18, 1 AM $ 0.469
+0.21%
$ 42,185 $ 238
Jun 18, 12 AM $ 0.468
+0.18%
$ 42,094 $ 230
Jun 17, 10 PM $ 0.467
+0.00%
$ 42,021 $ 199
Jun 17, 7 PM $ 0.468
-0.60%
$ 42,117 $ 185
Jun 17, 3 PM $ 0.469
+0.00%
$ 42,204 $ 97
Jun 17, 2 PM $ 0.469
+0.01%
$ 42,227 $ 88
Jun 17, 1 PM $ 0.472
+0.03%
$ 42,470 $ 159
Jun 17, 8 AM $ 0.47
+0.00%
$ 42,297 $ 129
Jun 16, 1 PM $ 0.471
-0.49%
$ 42,365 $ 227
Jun 16, 2 AM $ 0.473
-0.40%
$ 42,570 $ 362
Jun 15, 10 PM $ 0.476
+0.00%
$ 42,841 $ 277
Jun 15, 7 PM $ 0.477
-0.19%
$ 42,952 $ 361
Jun 15, 6 PM $ 0.479
-0.07%
$ 43,153 $ 321
Jun 15, 2 PM $ 0.481
+0.00%
$ 43,254 $ 340
Jun 15, 1 PM $ 0.48
+0.60%
$ 43,228 $ 330
Jun 15, 12 PM $ 0.477
+0.00%
$ 42,960 $ 231
Jun 15, 11 AM $ 0.476
+0.31%
$ 42,836 $ 202
Jun 15, 5 AM $ 0.475
+0.01%
$ 42,746 $ 193
Jun 15, 3 AM $ 0.473
+0.00%
$ 42,611 $ 168
Jun 14, 9 PM $ 0.474
+0.58%
$ 42,652 $ 158
Jun 14, 7 PM $ 0.469
+0.00%
$ 42,244 $ 69
Jun 14, 6 PM $ 0.47
+0.00%
$ 42,278 $ 54