NewB.Farm Historical Data

NEWB Page 3
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.472
+0.00%
$42,449 $18
Aug 15, 12 PM $0.472
+0.00%
$42,464 $18
Aug 15, 5 AM $0.472
+0.00%
$42,474 $46
Aug 15, 4 AM $0.472
+0.19%
$42,456 $39
Aug 14, 11 AM $0.468
+0.11%
$42,152 $53
Aug 14, 10 AM $0.472
+0.00%
$42,454 $21
Aug 13, 4 PM $0.468
-0.85%
$42,156 $33
Aug 13, 11 AM $0.47
+0.00%
$42,321 $18
Aug 12, 7 PM $0.473
+0.00%
$42,574 $149
Aug 12, 2 PM $0.472
+0.00%
$42,523 $154
Aug 12, 8 AM $0.473
+0.00%
$42,594 $268
Aug 12, 6 AM $0.472
+0.00%
$42,465 $241
Aug 12, 1 AM $0.476
+0.03%
$42,849 $227
Aug 12, 12 AM $0.474
+0.00%
$42,683 $203
Aug 11, 11 PM $0.474
-0.09%
$42,669 $182
Aug 11, 10 PM $0.474
+0.00%
$42,693 $158
Aug 11, 9 PM $0.472
+0.00%
$42,478 $148
Aug 11, 8 PM $0.472
+0.00%
$42,465 $143
Aug 11, 3 PM $0.471
+0.00%
$42,348 $155
Aug 11, 2 PM $0.472
+0.00%
$42,480 $149
Aug 11, 12 PM $0.473
+0.53%
$42,614 $146
Aug 11, 11 AM $0.471
+0.00%
$42,349 $77
Aug 11, 10 AM $0.469
+0.00%
$42,252 $66
Aug 11, 9 AM $0.469
+0.05%
$42,181 $60
Aug 11, 8 AM $0.47
+0.00%
$42,302 $41
Aug 10, 5 PM $0.467
+0.00%
$42,006 $70
Aug 10, 4 PM $0.467
+0.00%
$42,049 $50
Aug 10, 3 PM $0.469
+0.00%
$42,202 $64
Aug 10, 1 PM $0.468
+0.00%
$42,123 $82
Aug 10, 4 AM $0.47
+0.00%
$42,260 $47
Aug 10, 3 AM $0.47
+0.00%
$42,281 $41
Aug 9, 11 PM $0.47
+0.00%
$42,314 $33
Aug 9, 2 PM $0.471
+0.17%
$42,352 $133
Aug 9, 1 PM $0.469
+0.00%
$42,228 $138
Aug 8, 10 PM $0.469
-0.17%
$42,186 $152
Aug 8, 8 PM $0.47
-0.07%
$42,285 $132
Aug 8, 2 PM $0.47
+1.02%
$42,327 $107
Aug 8, 1 PM $0.465
+0.14%
$41,856 $35
Aug 8, 11 AM $0.464
+0.00%
$41,783 $34
Aug 8, 10 AM $0.464
+0.00%
$41,765 $28
Aug 8, 7 AM $0.464
+0.00%
$41,734 $36
Aug 8, 6 AM $0.464
+0.08%
$41,722 $30
Aug 7, 4 PM $0.463
+0.00%
$41,681 $67
Aug 7, 12 PM $0.463
+0.07%
$41,650 $61
Aug 7, 7 AM $0.462
-0.07%
$41,604 $49
Aug 7, 5 AM $0.463
-0.08%
$41,652 $41
Aug 7, 4 AM $0.463
-0.17%
$41,694 $30
Aug 6, 7 PM $0.464
-0.05%
$41,797 $51
Aug 6, 6 PM $0.465
+0.00%
$41,825 $44
Aug 6, 4 PM $0.465
+0.00%
$41,851 $39