NewB.Farm Historical Data

NEWB Page 4
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.478
-1.98%
$-- $346
Mar 26, 2026 $0.487
-1.67%
$43,852 $515
Mar 25, 2026 $0.496
+0.95%
$-- $266
Mar 24, 2026 $0.491
+0.12%
$44,211 $307
Mar 23, 2026 $0.491
+0.67%
$-- $651
Mar 22, 2026 $0.487
-0.63%
$43,832 $344
Mar 21, 2026 $0.49
-0.64%
$44,133 $138
Mar 20, 2026 $0.493
+0.05%
$44,349 $100
Mar 19, 2026 $0.493
-1.08%
$44,361 $263
Mar 18, 2026 $0.498
-1.59%
$44,800 $380
Mar 17, 2026 $0.507
-0.92%
$45,659 $304
Mar 16, 2026 $0.511
+0.27%
$46,024 $234
Mar 15, 2026 $0.508
+1.67%
$45,688 $3,082
Mar 14, 2026 $0.498
-0.47%
$-- $737
Mar 13, 2026 $0.501
+0.57%
$-- $673
Mar 12, 2026 $0.497
+0.08%
$44,735 $157
Mar 11, 2026 $0.498
+0.41%
$-- $685
Oct 9, 2025 $3.86
-0.21%
$-- $4,398
Oct 8, 2025 $3.87
+0.18%
$348,333 $3,667
Oct 7, 2025 $3.85
+2.22%
$346,377 $2,687
Oct 6, 2025 $3.73
+1.85%
$-- $708
Oct 5, 2025 $3.62
-0.50%
$326,034 $640
Oct 4, 2025 $3.64
+0.19%
$327,675 $563
Oct 3, 2025 $3.61
+2.47%
$327,066 $1,121
Oct 2, 2025 $3.52
+4.49%
$316,782 $1,051
Oct 1, 2025 $3.35
+0.32%
$301,335 $444
Sep 30, 2025 $3.34
-0.86%
$300,371 $379
Sep 29, 2025 $3.37
+2.90%
$302,971 $546
Sep 28, 2025 $3.27
+0.63%
$294,197 $242
Sep 27, 2025 $3.25
+1.41%
$292,699 $483
Sep 26, 2025 $3.19
+0.41%
$288,639 $297
Sep 25, 2025 $3.18
-0.29%
$285,846 $1,613
Sep 24, 2025 $3.17
-2.53%
$286,689 $1,971
Sep 23, 2025 $3.26
+0.15%
$293,125 $3,312
Sep 22, 2025 $3.25
-3.79%
$292,699 $1,635
Sep 21, 2025 $3.38
+3.29%
$303,799 $4,556
Sep 20, 2025 $3.19
-1.89%
$294,136 $3,448
Sep 19, 2025 $3.26
-0.69%
$292,986 $462
Sep 18, 2025 $3.29
-0.13%
$295,013 $521
Sep 17, 2025 $3.26
+1.16%
$296,335 $723
Sep 16, 2025 $3.22
+2.93%
$289,598 $665
Sep 15, 2025 $3.13
-1.13%
$281,362 $532
Sep 14, 2025 $3.13
-1.09%
$284,569 $409
Sep 13, 2025 $3.16
+0.59%
$284,611 $492
Sep 12, 2025 $3.14
-4.84%
$282,949 $2,028
Sep 11, 2025 $3.3
+1.24%
$297,353 $119
Sep 10, 2025 $3.26
+0.64%
$293,704 $595
Sep 9, 2025 $3.24
+0.06%
$291,839 $137
Sep 8, 2025 $3.24
+0.33%
$291,677 $193
Sep 7, 2025 $3.23
+1.19%
$290,732 $348