NewB.Farm Historical Data

NEWB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.465
+0.00%
$41,851 $39
Aug 5, 11 PM $0.465
+0.00%
$41,876 $133
Aug 5, 10 PM $0.466
-0.21%
$41,910 $126
Aug 5, 9 PM $0.467
-0.05%
$42,032 $107
Aug 5, 3 PM $0.467
+0.00%
$42,071 $100
Aug 5, 10 AM $0.467
-0.06%
$42,047 $100
Aug 5, 9 AM $0.468
+0.00%
$42,105 $91
Aug 5, 7 AM $0.468
+0.00%
$42,117 $91
Aug 5, 2 AM $0.468
+0.00%
$42,118 $84
Aug 5, 1 AM $0.468
+0.28%
$42,086 $77
Aug 5, 12 AM $0.466
+0.30%
$41,932 $28
Aug 4, 6 PM $0.464
+0.00%
$41,716 $5
Aug 4, 2 PM $0.463
+0.00%
$41,693 $31
Aug 3, 5 PM $0.463
+0.00%
$41,668 $71
Aug 3, 3 PM $0.463
+0.11%
$41,625 $77
Aug 3, 2 PM $0.461
+0.09%
$41,516 $61
Aug 3, 6 AM $0.461
+0.00%
$41,454 $56
Aug 3, 5 AM $0.461
+0.00%
$-- $51
Aug 3, 4 AM $0.461
+0.00%
$41,487 $53
Aug 3, 3 AM $0.461
+0.00%
$41,504 $62
Aug 3, 1 AM $0.461
+0.00%
$41,522 $83
Aug 2, 10 PM $0.461
+0.00%
$41,531 $80
Aug 2, 6 PM $0.461
+0.06%
$41,516 $94
Aug 2, 4 PM $0.46
+0.13%
$41,442 $82
Aug 2, 3 PM $0.46
+0.06%
$41,376 $76
Aug 2, 7 AM $0.459
+0.00%
$41,331 $141
Aug 2, 4 AM $0.459
+0.15%
$41,323 $143
Aug 2, 3 AM $0.458
+0.19%
$41,231 $131
Aug 2, 2 AM $0.457
+0.00%
$41,148 $116
Aug 1, 6 PM $0.457
-0.23%
$41,122 $106
Aug 1, 4 PM $0.458
+0.00%
$41,236 $89
Aug 1, 3 PM $0.458
-0.07%
$41,251 $84
Aug 1, 1 PM $0.459
+0.00%
$41,296 $114
Aug 1, 12 PM $0.459
-0.05%
$41,317 $127
Aug 1, 11 AM $0.46
+0.00%
$41,369 $114
Aug 1, 10 AM $0.46
-0.26%
$41,399 $109
Aug 1, 9 AM $0.462
-0.05%
$41,554 $79
Aug 1, 8 AM $0.462
+0.00%
$41,604 $70
Aug 1, 6 AM $0.462
+0.00%
$41,617 $63
Aug 1, 4 AM $0.462
+0.00%
$41,583 $59
Aug 1, 3 AM $0.462
+0.00%
$-- $62
Jul 31, 3 PM $0.462
-0.12%
$41,541 $115
Jul 31, 2 PM $0.462
-0.21%
$41,612 $98
Jul 31, 1 PM $0.464
+0.11%
$41,731 $74
Jul 31, 3 AM $0.463
+0.00%
$41,665 $171
Jul 31, 2 AM $0.463
-0.09%
$41,687 $163
Jul 30, 7 PM $0.464
+0.00%
$41,746 $199
Jul 30, 5 PM $0.464
+0.15%
$41,734 $193
Jul 30, 4 PM $0.463
+0.09%
$41,641 $173
Jul 30, 3 PM $0.462
+0.00%
$41,555 $154