NewB.Farm Historical Data

NEWB Page 4
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.464
-0.32%
$ 41,729 $ 568
Apr 2, 11 AM $ 0.465
-0.04%
$ 41,886 $ 523
Apr 2, 10 AM $ 0.466
-0.45%
$ 41,966 $ 496
Apr 2, 9 AM $ 0.469
-0.13%
$ 42,211 $ 427
Apr 2, 4 AM $ 0.47
-0.26%
$ 42,283 $ 418
Apr 2, 3 AM $ 0.471
-0.40%
$ 42,411 $ 366
Apr 2, 2 AM $ 0.474
-0.62%
$ 42,662 $ 300
Apr 2, 1 AM $ 0.477
-0.44%
$ 42,946 $ 198
Apr 1, 1 PM $ 0.48
-0.38%
$ 43,228 $ 228
Apr 1, 6 AM $ 0.482
+0.00%
$ 43,349 $ 396
Mar 31, 5 PM $ 0.481
+0.29%
$ 43,298 $ 509
Mar 31, 2 PM $ 0.48
+0.30%
$ 43,203 $ 435
Mar 31, 1 PM $ 0.478
+0.27%
$ 43,017 $ 369
Mar 31, 9 AM $ 0.476
-0.54%
$ 42,800 $ 287
Mar 31, 8 AM $ 0.478
-0.31%
$ 43,055 $ 189
Mar 31, 7 AM $ 0.48
+0.00%
$ 43,233 $ 164
Mar 31, 6 AM $ 0.481
+0.00%
$ 43,305 $ 180
Mar 31, 5 AM $ 0.481
+0.00%
$ 43,317 $ 179
Mar 31, 4 AM $ 0.481
+0.00%
$ 43,322 $ 178
Mar 31, 1 AM $ 0.481
+0.24%
$ 43,298 $ 192
Mar 30, 7 PM $ 0.479
-0.32%
$ 43,118 $ 437
Mar 30, 6 PM $ 0.481
+0.00%
$ 43,282 $ 381
Mar 30, 8 AM $ 0.483
+0.26%
$ 43,428 $ 403
Mar 30, 2 AM $ 0.481
+0.10%
$ 43,257 $ 359
Mar 30, 1 AM $ 0.479
+0.03%
$ 43,108 $ 311
Mar 30, 12 AM $ 0.477
+0.20%
$ 42,973 $ 226
Mar 29, 11 PM $ 0.476
+0.09%
$ 42,849 $ 215
Mar 29, 10 PM $ 0.476
-0.48%
$ 42,833 $ 113
Mar 29, 3 PM $ 0.478
-0.14%
$ 43,049 $ 46
Mar 29, 2 PM $ 0.479
-0.17%
$ 43,098 $ 19
Mar 29, 1 PM $ 0.48
+0.00%
$ 43,170 $ 9
Mar 29, 12 AM $ 0.481
+0.00%
$ 43,270 $ 64
Mar 28, 1 PM $ 0.48
+0.00%
$ 43,206 $ 39
Mar 28, 7 AM $ 0.48
+0.01%
$ 43,162 $ 267
Mar 27, 2 PM $ 0.478
-0.23%
$ 43,044 $ 346
Mar 27, 10 AM $ 0.48
-0.54%
$ 43,207 $ 317
Mar 27, 8 AM $ 0.485
-0.27%
$ 43,646 $ 460
Mar 27, 2 AM $ 0.488
+0.00%
$ 43,914 $ 523
Mar 26, 8 PM $ 0.487
+0.01%
$ 43,852 $ 515
Mar 26, 6 PM $ 0.486
-0.25%
$ 43,773 $ 482
Mar 26, 3 PM $ 0.487
-0.29%
$ 43,875 $ 497
Mar 26, 12 PM $ 0.488
+0.00%
$ 43,948 $ 511
Mar 26, 9 AM $ 0.49
+0.10%
$ 44,063 $ 250
Mar 26, 8 AM $ 0.49
-0.02%
$ 44,137 $ 246
Mar 26, 6 AM $ 0.491
-0.12%
$ 44,212 $ 237
Mar 26, 5 AM $ 0.492
-0.37%
$ 44,281 $ 215
Mar 26, 4 AM $ 0.494
-0.28%
$ 44,446 $ 201
Mar 26, 3 AM $ 0.495
-0.02%
$ 44,586 $ 122
Mar 25, 3 PM $ 0.496
+0.00%
$ 44,636 $ 266
Mar 25, 1 PM $ 0.555
+11.97%
$ 49,944 $ 315