NewB.Farm Historical Data

NEWB Page 4
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.47
-0.01%
$ 42,343 $ 52
Jun 14, 6 AM $ 0.471
+0.00%
$ 42,386 $ 40
Jun 13, 3 PM $ 0.473
+0.00%
$ 42,579 $ 114
Jun 13, 1 PM $ 0.471
+0.09%
$ 42,410 $ 160
Jun 13, 12 PM $ 0.471
+0.39%
$ 42,360 $ 143
Jun 13, 5 AM $ 0.468
+0.00%
$ -- $ 199
Jun 13, 4 AM $ 0.468
-0.16%
$ 42,111 $ 198
Jun 13, 3 AM $ 0.469
+0.00%
$ 42,181 $ 183
Jun 12, 10 PM $ 0.47
-0.01%
$ 42,310 $ 163
Jun 12, 8 PM $ 0.47
+0.00%
$ 42,264 $ 158
Jun 12, 7 PM $ 0.47
-0.03%
$ 42,309 $ 155
Jun 12, 3 PM $ 0.471
+0.03%
$ 42,435 $ 158
Jun 12, 9 AM $ 0.47
+0.41%
$ 42,328 $ 108
Jun 12, 8 AM $ 0.468
+0.00%
$ 42,108 $ 77
Jun 12, 6 AM $ 0.468
+0.00%
$ 42,138 $ 148
Jun 11, 6 PM $ 0.47
+0.20%
$ 42,321 $ 324
Jun 11, 5 PM $ 0.467
+0.07%
$ 42,072 $ 293
Jun 11, 8 AM $ 0.467
+0.31%
$ 42,055 $ 485
Jun 11, 7 AM $ 0.466
+0.00%
$ 41,920 $ 417
Jun 11, 3 AM $ 0.465
+0.00%
$ 41,855 $ 421
Jun 11, 1 AM $ 0.464
+0.59%
$ 41,718 $ 454
Jun 10, 9 PM $ 0.461
-0.27%
$ 41,478 $ 400
Jun 10, 8 PM $ 0.463
+0.00%
$ 41,694 $ 371
Jun 10, 6 PM $ 0.463
+0.00%
$ 41,709 $ 402
Jun 10, 5 PM $ 0.463
-0.01%
$ 41,698 $ 411
Jun 10, 1 PM $ 0.465
+0.34%
$ 41,834 $ 511
Jun 10, 12 PM $ 0.462
+0.30%
$ 41,539 $ 461
Jun 10, 9 AM $ 0.46
-0.03%
$ 41,406 $ 436
Jun 10, 5 AM $ 0.461
+0.00%
$ 41,511 $ 433
Jun 10, 4 AM $ 0.461
+0.00%
$ 41,524 $ 430
Jun 10, 2 AM $ 0.462
-0.18%
$ 41,621 $ 427
Jun 10, 12 AM $ 0.464
+0.00%
$ 41,758 $ 374
Jun 9, 8 PM $ 0.465
+0.03%
$ 41,876 $ 483
Jun 9, 7 PM $ 0.464
+0.00%
$ 41,734 $ 461
Jun 9, 6 PM $ 0.464
+0.26%
$ 41,726 $ 435
Jun 9, 5 PM $ 0.463
+0.46%
$ 41,658 $ 441
Jun 9, 4 PM $ 0.461
-0.20%
$ 41,500 $ 416
Jun 9, 2 PM $ 0.462
-0.79%
$ 41,611 $ 398
Jun 9, 1 PM $ 0.466
-0.17%
$ 41,956 $ 315
Jun 9, 5 AM $ 0.468
+0.19%
$ 42,135 $ 359
Jun 9, 4 AM $ 0.467
+0.00%
$ 42,034 $ 364
Jun 9, 12 AM $ 0.466
-0.58%
$ 41,930 $ 406
Jun 8, 11 PM $ 0.47
+0.00%
$ 42,291 $ 305
Jun 8, 6 PM $ 0.47
+0.00%
$ 42,259 $ 507
Jun 8, 4 PM $ 0.469
+0.00%
$ 42,219 $ 521
Jun 8, 3 PM $ 0.469
+0.00%
$ 42,181 $ 511
Jun 8, 11 AM $ 0.468
+0.37%
$ 42,111 $ 539
Jun 8, 5 AM $ 0.465
-0.38%
$ 41,850 $ 637
Jun 8, 4 AM $ 0.467
-0.21%
$ 42,033 $ 644
Jun 8, 1 AM $ 0.468
-0.26%
$ 42,159 $ 626