NewB.Farm Historical Data

NEWB Page 5
Date Close Price change Market cap Trading volume
Sep 6, 2025 $3.19
+2.27%
$287,310 $222
Sep 5, 2025 $3.12
-0.01%
$280,924 $239
Sep 4, 2025 $3.12
-0.84%
$280,956 $263
Sep 3, 2025 $3.15
-0.18%
$283,344 $263
Sep 2, 2025 $3.15
+1.22%
$283,849 $328
Sep 1, 2025 $3.12
-1.30%
$280,415 $692
Aug 31, 2025 $3.18
-0.03%
$286,475 $129
Aug 30, 2025 $3.14
-1.33%
$286,572 $68
Aug 29, 2025 $3.15
-1.29%
$283,595 $526
Aug 28, 2025 $3.19
+1.28%
$287,292 $666
Aug 27, 2025 $3.15
-1.41%
$283,654 $241
Aug 26, 2025 $3.19
+1.35%
$287,711 $646
Aug 25, 2025 $3.14
-2.94%
$282,968 $1,502
Aug 24, 2025 $3.23
-0.19%
$290,997 $954
Aug 23, 2025 $3.24
-1.10%
$291,418 $665
Aug 22, 2025 $3.27
+5.57%
$294,645 $1,245
Aug 21, 2025 $3.1
-2.96%
$279,110 $1,041
Aug 20, 2025 $3.22
+4.91%
$289,447 $1,646
Aug 19, 2025 $3.1
-1.93%
$278,780 $764
Aug 18, 2025 $3.16
+0.10%
$284,280 $926
Aug 17, 2025 $3.16
+1.57%
$284,009 $669
Aug 16, 2025 $3.09
+0.24%
$277,751 $246
Aug 15, 2025 $3.08
-1.03%
$277,095 $1,050
Aug 14, 2025 $3.11
-1.38%
$279,992 $2,447
Aug 13, 2025 $3.15
+2.21%
$283,917 $755
Aug 12, 2025 $3.09
+2.28%
$277,771 $1,072
Aug 11, 2025 $3.02
+0.45%
$271,574 $1,446
Aug 10, 2025 $3
+0.54%
$269,936 $532
Aug 9, 2025 $2.99
+0.37%
$268,885 $690
Aug 8, 2025 $2.98
+0.94%
$267,893 $510
Aug 7, 2025 $2.95
+1.47%
$265,604 $439
Aug 6, 2025 $2.91
+2.10%
$261,754 $460
Aug 5, 2025 $2.85
-1.51%
$256,377 $437
Aug 4, 2025 $2.88
+1.23%
$258,936 $377
Aug 3, 2025 $2.84
+1.57%
$255,798 $474
Aug 2, 2025 $2.79
-2.45%
$251,849 $1,010
Aug 1, 2025 $2.83
-3.71%
$257,557 $1,692
Jul 31, 2025 $2.93
-1.14%
$264,086 $1,697
Jul 30, 2025 $2.97
-0.52%
$267,160 $1,643
Jul 29, 2025 $2.98
-2.28%
$268,557 $1,318
Jul 28, 2025 $3.05
-1.89%
$274,837 $1,159
Jul 27, 2025 $3.11
+4.68%
$280,117 $1,094
Jul 26, 2025 $2.97
+0.78%
$267,592 $281
Jul 25, 2025 $2.93
+0.92%
$263,432 $1,217
Jul 24, 2025 $2.9
-0.53%
$261,021 $2,130
Jul 23, 2025 $2.92
-1.18%
$262,734 $2,559
Jul 22, 2025 $2.95
+1.85%
$265,870 $1,850
Jul 21, 2025 $2.88
+1.13%
$259,360 $1,159
Jul 20, 2025 $2.85
+3.41%
$256,463 $928
Jul 19, 2025 $2.76
-0.09%
$248,007 $820