NewB.Farm Historical Data

NEWB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.467
+0.78%
$ 42,020 $ 505
Jun 7, 7 PM $ 0.462
-0.17%
$ 41,605 $ 420
Jun 7, 6 PM $ 0.465
+0.00%
$ 41,882 $ 387
Jun 7, 5 PM $ 0.465
+0.18%
$ 41,879 $ 385
Jun 7, 4 PM $ 0.464
+0.02%
$ 41,734 $ 360
Jun 7, 12 PM $ 0.463
-0.18%
$ 41,695 $ 325
Jun 7, 10 AM $ 0.465
-0.02%
$ 41,820 $ 311
Jun 7, 8 AM $ 0.465
+0.61%
$ 41,871 $ 340
Jun 7, 7 AM $ 0.462
+0.14%
$ 41,570 $ 291
Jun 7, 6 AM $ 0.461
+0.12%
$ 41,492 $ 288
Jun 7, 5 AM $ 0.461
+0.57%
$ 41,512 $ 332
Jun 7, 4 AM $ 0.458
+0.03%
$ 41,265 $ 375
Jun 7, 2 AM $ 0.458
+0.00%
$ 41,211 $ 550
Jun 7, 1 AM $ 0.458
+0.00%
$ 41,185 $ 557
Jun 6, 10 AM $ 0.456
-0.21%
$ 41,036 $ 1,637
Jun 6, 9 AM $ 0.457
+0.00%
$ 41,137 $ 1,576
Jun 6, 8 AM $ 0.458
+0.22%
$ 41,249 $ 1,617
Jun 6, 7 AM $ 0.457
+0.00%
$ 41,141 $ 1,645
Jun 6, 6 AM $ 0.455
+0.06%
$ 40,990 $ 1,915
Jun 6, 5 AM $ 0.453
+0.46%
$ 40,810 $ 1,948
Jun 6, 4 AM $ 0.45
-1.09%
$ 40,494 $ 1,987
Jun 6, 3 AM $ 0.456
+0.00%
$ 41,041 $ 1,817
Jun 6, 1 AM $ 0.456
+0.00%
$ 41,069 $ 1,871
Jun 6, 12 AM $ 0.455
+0.33%
$ 40,968 $ 1,911
Jun 5, 11 PM $ 0.454
-0.16%
$ 40,879 $ 1,829
Jun 5, 9 PM $ 0.456
+0.00%
$ -- $ 1,856
Jun 5, 8 PM $ 0.456
+0.87%
$ 40,999 $ 1,813
Jun 5, 7 PM $ 0.451
-0.02%
$ 40,587 $ 1,620
Jun 5, 6 PM $ 0.452
-0.79%
$ 40,636 $ 1,570
Jun 5, 4 PM $ 0.455
-0.48%
$ 40,949 $ 1,511
Jun 5, 3 PM $ 0.458
-0.75%
$ 41,200 $ 1,233
Jun 5, 2 PM $ 0.46
+0.00%
$ 41,379 $ 1,189
Jun 5, 1 PM $ 0.461
-0.57%
$ 41,447 $ 1,156
Jun 5, 12 PM $ 0.463
+0.00%
$ 41,637 $ 1,147
Jun 5, 9 AM $ 0.464
+0.25%
$ 41,768 $ 1,154
Jun 5, 8 AM $ 0.463
+0.00%
$ 41,674 $ 1,200
Jun 5, 7 AM $ 0.463
+1.08%
$ 41,653 $ 1,213
Jun 5, 6 AM $ 0.458
-0.72%
$ 41,188 $ 1,030
Jun 5, 5 AM $ 0.462
-1.10%
$ 41,536 $ 862
Jun 5, 4 AM $ 0.466
+0.08%
$ 41,978 $ 869
Jun 5, 3 AM $ 0.465
-0.50%
$ 41,832 $ 901
Jun 5, 1 AM $ 0.467
-0.43%
$ 42,074 $ 1,353
Jun 5, 12 AM $ 0.469
+0.00%
$ 42,236 $ 1,352
Jun 4, 10 PM $ 0.468
+0.00%
$ 42,091 $ 1,423
Jun 4, 9 PM $ 0.468
-0.17%
$ 42,131 $ 1,437
Jun 4, 6 PM $ 0.47
+0.53%
$ 42,316 $ 1,463
Jun 4, 5 PM $ 0.469
+0.00%
$ 42,220 $ 1,401
Jun 4, 3 PM $ 0.469
+0.06%
$ 42,209 $ 1,524
Jun 4, 2 PM $ 0.469
+0.00%
$ 42,175 $ 1,496
Jun 4, 12 PM $ 0.467
+0.66%
$ 42,058 $ 1,504