NewB.Farm Historical Data

NEWB Page 5
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.463
+0.09%
$41,641 $173
Jul 30, 3 PM $0.462
+0.00%
$41,555 $154
Jul 30, 11 AM $0.461
+0.09%
$41,511 $146
Jul 30, 10 AM $0.46
+0.72%
$41,431 $127
Jul 30, 9 AM $0.457
+0.14%
$41,098 $62
Jul 30, 8 AM $0.456
+0.12%
$41,036 $54
Jul 30, 2 AM $0.455
+0.00%
$40,962 $38
Jul 30, 1 AM $0.455
+0.20%
$40,924 $31
Jul 30, 12 AM $0.453
+0.00%
$40,809 $8
Jul 29, 9 PM $0.453
+0.00%
$40,781 $4
Jul 29, 4 AM $0.453
+0.00%
$40,805 $67
Jul 28, 5 PM $0.454
-0.13%
$40,822 $115
Jul 28, 3 PM $0.455
+0.52%
$40,911 $112
Jul 28, 1 AM $0.452
-0.08%
$40,673 $106
Jul 27, 11 PM $0.453
+0.00%
$40,766 $89
Jul 27, 10 PM $0.453
-0.21%
$40,792 $81
Jul 27, 7 PM $0.455
+0.00%
$40,913 $74
Jul 27, 6 PM $0.454
+0.00%
$40,898 $68
Jul 27, 5 PM $0.454
+0.08%
$40,871 $63
Jul 27, 2 PM $0.453
-0.31%
$40,802 $58
Jul 27, 1 PM $0.455
+0.00%
$40,969 $34
Jul 26, 10 PM $0.391
-1.59%
$35,198 $64
Jul 26, 4 PM $0.408
+0.00%
$36,677 $53
Jul 26, 3 PM $0.4
+0.00%
$35,988 $45
Jul 26, 2 PM $0.404
+0.00%
$36,395 $35
Jul 26, 5 AM $0.414
-8.54%
$37,263 $67
Jul 26, 3 AM $0.441
-0.81%
$39,719 $66
Jul 26, 12 AM $0.458
+0.00%
$41,250 $55
Jul 25, 10 PM $0.452
+0.00%
$40,675 $31
Jul 25, 6 PM $0.452
+0.00%
$40,656 $51
Jul 25, 1 PM $0.452
+0.20%
$40,641 $75
Jul 25, 2 AM $0.45
+0.00%
$40,521 $90
Jul 24, 7 PM $0.45
+0.07%
$40,506 $85
Jul 24, 2 PM $0.449
+0.00%
$40,392 $77
Jul 24, 1 PM $0.449
-0.56%
$40,427 $77
Jul 24, 12 PM $0.452
+0.00%
$40,695 $25
Jul 23, 3 PM $0.452
-0.13%
$40,719 $47
Jul 23, 2 PM $0.453
+0.00%
$40,803 $33
Jul 23, 12 PM $0.454
-0.05%
$40,840 $29
Jul 23, 7 AM $0.454
+0.00%
$40,905 $17
Jul 23, 5 AM $0.455
+0.00%
$40,922 $46
Jul 22, 5 PM $0.455
+0.06%
$40,926 $62
Jul 22, 4 PM $0.454
+0.07%
$40,892 $56
Jul 22, 7 AM $0.454
+0.00%
$40,848 $75
Jul 22, 6 AM $0.454
-0.09%
$40,864 $73
Jul 22, 5 AM $0.455
-0.14%
$40,917 $72
Jul 22, 4 AM $0.455
+0.00%
$40,993 $58
Jul 22, 3 AM $0.456
-0.09%
$41,004 $61
Jul 21, 11 PM $0.456
-0.02%
$41,043 $55
Jul 21, 6 PM $0.456
+0.00%
$41,053 $50