NewB.Farm Historical Data

NEWB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $2.76
+0.16%
$248,238 $2,593
Jul 17, 2025 $2.75
+2.24%
$247,850 $1,104
Jul 16, 2025 $2.69
+1.80%
$242,415 $624
Jul 15, 2025 $2.65
+0.28%
$238,125 $666
Jul 14, 2025 $2.64
-0.75%
$237,451 $604
Jul 13, 2025 $2.66
+1.19%
$239,238 $156
Jul 12, 2025 $2.63
+0.00%
$236,417 $307
Jun 26, 2025 $2.54
-0.51%
$-- $38
Jun 24, 2025 $2.53
+0.00%
$-- $683
Jun 23, 2025 $2.47
+0.03%
$-- $1,062
Jun 4, 2025 $2.71
+1.31%
$-- $272
Jun 3, 2025 $2.67
-0.90%
$240,621 $364
Jun 2, 2025 $2.69
+0.68%
$242,444 $453
Jun 1, 2025 $2.67
-0.46%
$240,196 $349
May 31, 2025 $2.68
+0.31%
$241,301 $435
May 30, 2025 $2.67
-3.11%
$240,510 $531
May 29, 2025 $2.76
-0.70%
$248,227 $432
May 28, 2025 $2.78
-0.13%
$249,988 $181
May 27, 2025 $2.78
+1.81%
$250,311 $711
May 26, 2025 $2.73
+0.99%
$245,856 $154
May 25, 2025 $2.7
+0.19%
$243,441 $427
May 24, 2025 $2.71
+1.59%
$243,560 $492
May 23, 2025 $2.68
-2.61%
$241,639 $1,114
May 22, 2025 $2.73
-0.11%
$245,907 $548
May 21, 2025 $2.74
+3.23%
$246,182 $1,542
May 20, 2025 $2.65
-0.02%
$238,225 $345
May 19, 2025 $2.64
+0.23%
$238,012 $728
May 18, 2025 $2.64
+1.79%
$237,836 $834
May 17, 2025 $2.6
-1.51%
$233,660 $323
May 16, 2025 $2.64
-0.48%
$237,232 $391
May 15, 2025 $2.64
+0.10%
$237,970 $865
May 14, 2025 $2.63
-1.39%
$236,754 $443
May 13, 2025 $2.67
+0.12%
$240,527 $1,035
May 12, 2025 $2.67
-2.71%
$240,723 $2,518
Apr 7, 2025 $3.09
+3.07%
$-- $3,664
Mar 31, 2025 $3.13
-0.61%
$-- $983
Mar 24, 2025 $3.26
+0.99%
$-- $218
Mar 17, 2025 $3.27
+2.25%
$-- $2,436
Mar 10, 2025 $3.02
+1.42%
$-- $2,955
Mar 3, 2025 $3.12
-2.48%
$-- $2,620
Feb 24, 2025 $3.35
+1.22%
$-- $1,217
Feb 17, 2025 $4.14
+18.51%
$-- $2,497
Feb 10, 2025 $3.49
+1.50%
$-- $6,477
Feb 3, 2025 $4.36
+4.33%
$-- $3,306
Jan 27, 2025 $3.71
-2.72%
$-- $429
Jan 26, 2025 $3.95
+1.78%
$355,543 $182
Jan 25, 2025 $3.84
+0.21%
$-- $24
Jan 24, 2025 $3.98
+0.54%
$-- $863
Jan 23, 2025 $3.88
-2.90%
$349,076 $137
Jan 22, 2025 $3.93
-1.09%
$353,997 $467