NewB.Farm Historical Data

NEWB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.464
+0.00%
$ 41,794 $ 1,431
Jun 4, 9 AM $ 0.465
-0.35%
$ 41,828 $ 1,424
Jun 4, 8 AM $ 0.466
-0.31%
$ 41,974 $ 1,358
Jun 4, 7 AM $ 0.468
-0.56%
$ 42,152 $ 1,308
Jun 4, 6 AM $ 0.469
+0.04%
$ 42,229 $ 1,274
Jun 4, 5 AM $ 0.469
-1.21%
$ 42,232 $ 1,296
Jun 4, 4 AM $ 0.475
+0.00%
$ -- $ 1,227
Jun 4, 3 AM $ 0.474
+0.93%
$ 42,700 $ 1,276
Jun 4, 2 AM $ 0.469
+0.26%
$ 42,246 $ 1,208
Jun 4, 1 AM $ 0.468
-1.33%
$ 42,153 $ 970
Jun 4, 12 AM $ 0.476
-0.40%
$ 42,803 $ 807
Jun 3, 11 PM $ 0.479
+0.00%
$ 43,070 $ 781
Jun 3, 9 PM $ 0.479
+0.69%
$ 43,136 $ 920
Jun 3, 8 PM $ 0.477
-0.05%
$ 42,944 $ 848
Jun 3, 4 PM $ 0.478
-0.63%
$ 43,052 $ 936
Jun 3, 1 PM $ 0.483
-0.07%
$ 43,461 $ 1,064
Jun 3, 12 PM $ 0.483
-0.39%
$ 43,503 $ 1,094
Jun 3, 6 AM $ 0.488
+0.00%
$ 43,922 $ 1,107
Jun 3, 5 AM $ 0.487
+0.64%
$ 43,829 $ 1,095
Jun 3, 4 AM $ 0.483
+0.00%
$ 43,441 $ 1,059
Jun 3, 3 AM $ 0.484
-1.02%
$ 43,529 $ 1,040
Jun 3, 2 AM $ 0.489
-0.12%
$ 44,024 $ 897
Jun 3, 1 AM $ 0.492
-0.03%
$ 44,263 $ 972
Jun 3, 12 AM $ 0.492
+0.61%
$ 44,261 $ 990
Jun 2, 10 PM $ 0.49
-0.66%
$ 44,076 $ 891
Jun 2, 8 PM $ 0.493
+0.00%
$ 44,362 $ 884
Jun 2, 7 PM $ 0.494
-0.31%
$ 44,475 $ 847
Jun 2, 6 PM $ 0.496
-0.18%
$ 44,640 $ 776
Jun 2, 4 PM $ 0.498
+0.93%
$ 44,778 $ 926
Jun 2, 3 PM $ 0.495
-0.71%
$ 44,567 $ 889
Jun 2, 2 PM $ 0.498
-0.50%
$ 44,854 $ 805
Jun 2, 1 PM $ 0.501
-0.39%
$ 45,106 $ 848
Jun 2, 10 AM $ 0.504
+0.00%
$ 45,383 $ 1,552
Jun 2, 9 AM $ 0.505
+0.10%
$ 45,410 $ 1,768
Jun 2, 6 AM $ 0.505
-0.17%
$ 45,423 $ 1,818
Jun 2, 5 AM $ 0.506
-0.23%
$ 45,550 $ 1,819
Jun 2, 4 AM $ 0.508
+0.00%
$ 45,726 $ 1,821
Jun 2, 3 AM $ 0.509
+0.11%
$ 45,795 $ 1,868
Jun 2, 2 AM $ 0.507
+0.12%
$ 45,671 $ 1,870
Jun 2, 1 AM $ 0.507
-0.06%
$ 45,650 $ 1,840
Jun 1, 10 PM $ 0.508
+0.00%
$ 45,745 $ 1,976
Jun 1, 9 PM $ 0.509
-0.61%
$ 45,766 $ 1,963
Jun 1, 8 PM $ 0.511
+0.38%
$ 46,025 $ 1,917
Jun 1, 7 PM $ 0.509
+0.07%
$ 45,847 $ 1,857
Jun 1, 6 PM $ 0.508
+0.44%
$ 45,750 $ 1,851
Jun 1, 5 PM $ 0.505
+0.21%
$ 45,485 $ 1,758
Jun 1, 4 PM $ 0.502
-0.35%
$ 45,216 $ 1,756
Jun 1, 3 PM $ 0.502
+0.00%
$ 45,225 $ 1,876
Jun 1, 2 PM $ 0.503
-0.25%
$ 45,271 $ 1,893
Jun 1, 1 PM $ 0.505
-0.42%
$ 45,476 $ 1,862