NewB.Farm Historical Data

NEWB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.497
-0.83%
$ 44,748 $ 357
Mar 18, 1 PM $ 0.502
+0.00%
$ 45,142 $ 272
Mar 18, 12 PM $ 0.502
-0.51%
$ 45,192 $ 263
Mar 18, 11 AM $ 0.505
-0.32%
$ 45,439 $ 222
Mar 18, 10 AM $ 0.508
+0.00%
$ 45,735 $ 186
Mar 18, 8 AM $ 0.507
+0.02%
$ 45,620 $ 182
Mar 18, 12 AM $ 0.506
+0.06%
$ 45,555 $ 252
Mar 17, 6 PM $ 0.507
+0.27%
$ 45,659 $ 304
Mar 17, 3 PM $ 0.505
+0.00%
$ 45,410 $ 296
Mar 17, 2 PM $ 0.506
+0.00%
$ 45,505 $ 329
Mar 17, 1 PM $ 0.506
+0.00%
$ 45,522 $ 316
Mar 17, 12 PM $ 0.505
-0.09%
$ 45,493 $ 313
Mar 17, 11 AM $ 0.506
-0.10%
$ 45,544 $ 293
Mar 17, 10 AM $ 0.507
-0.09%
$ 45,638 $ 273
Mar 17, 4 AM $ 0.509
-0.06%
$ 45,778 $ 137
Mar 17, 3 AM $ 0.51
+0.00%
$ 45,893 $ 141
Mar 17, 1 AM $ 0.512
+0.00%
$ 46,083 $ 252
Mar 16, 11 PM $ 0.511
+0.00%
$ 46,024 $ 234
Mar 16, 10 PM $ 0.511
+0.31%
$ 46,000 $ 218
Mar 16, 7 PM $ 0.509
+0.00%
$ 45,853 $ 165
Mar 16, 6 PM $ 0.509
+0.00%
$ 45,847 $ 163
Mar 16, 2 PM $ 0.512
+0.00%
$ 46,089 $ 101
Mar 16, 8 AM $ 0.51
-0.26%
$ 45,908 $ 96
Mar 16, 4 AM $ 0.513
+0.00%
$ 46,142 $ 120
Mar 16, 3 AM $ 0.51
+0.07%
$ 45,932 $ 73
Mar 15, 10 PM $ 0.508
+0.68%
$ 45,688 $ 3,082
Mar 15, 9 PM $ 0.504
+0.29%
$ 45,379 $ 2,952
Mar 15, 12 PM $ 0.524
+0.00%
$ -- $ 988
Mar 15, 9 AM $ 0.503
+0.23%
$ 45,284 $ 409
Mar 15, 8 AM $ 0.502
+0.04%
$ 45,180 $ 372
Mar 15, 3 AM $ 0.5
+0.00%
$ 45,043 $ 764
Mar 15, 2 AM $ 0.499
+0.00%
$ 44,937 $ 754
Mar 14, 10 AM $ 0.498
+0.00%
$ 44,846 $ 737
Mar 14, 9 AM $ 0.498
+0.00%
$ 44,849 $ 727
Mar 14, 12 AM $ 0.501
+0.00%
$ 45,059 $ 700
Mar 13, 5 PM $ 0.501
-0.26%
$ 45,122 $ 673
Mar 13, 4 PM $ 0.503
-0.04%
$ 45,292 $ 618
Mar 13, 3 PM $ 0.504
-0.55%
$ 45,347 $ 595
Mar 13, 2 PM $ 0.507
+0.00%
$ 45,617 $ 503
Mar 13, 1 PM $ 0.507
+0.19%
$ 45,633 $ 444
Mar 13, 12 PM $ 0.506
+0.33%
$ 45,496 $ 388
Mar 13, 8 AM $ 0.503
+0.30%
$ 45,313 $ 334
Mar 13, 7 AM $ 0.502
+0.02%
$ 45,219 $ 288
Mar 13, 12 AM $ 0.501
+0.43%
$ 45,060 $ 251
Mar 12, 11 PM $ 0.497
+0.00%
$ 44,735 $ 157
Mar 12, 2 PM $ 0.497
-0.11%
$ 44,698 $ 130
Mar 12, 12 PM $ 0.5
+0.60%
$ 44,987 $ 91
Mar 12, 10 AM $ 0.497
+0.19%
$ 44,693 $ 27
Mar 12, 2 AM $ 0.494
-0.41%
$ 44,489 $ 807
Mar 12, 1 AM $ 0.497
+0.00%
$ 44,699 $ 744