NewB.Farm Historical Data

NEWB Page 6
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.456
+0.00%
$41,073 $46
Jul 21, 4 PM $0.457
+0.00%
$41,094 $48
Jul 21, 10 AM $0.457
+0.00%
$-- $80
Jul 21, 9 AM $0.457
+0.11%
$41,086 $77
Jul 21, 8 AM $0.456
+0.07%
$41,031 $67
Jul 21, 7 AM $0.455
+0.02%
$40,979 $57
Jul 21, 6 AM $0.455
+0.09%
$40,972 $56
Jul 21, 4 AM $0.455
+0.03%
$40,925 $74
Jul 21, 3 AM $0.455
+0.04%
$40,908 $71
Jul 20, 4 PM $0.454
+0.00%
$40,882 $71
Jul 20, 3 PM $0.454
+0.19%
$40,866 $63
Jul 20, 11 AM $0.453
+0.06%
$40,739 $44
Jul 20, 6 AM $0.452
-0.13%
$40,692 $31
Jul 20, 5 AM $0.453
-0.14%
$40,751 $14
Jul 18, 5 PM $0.453
+0.00%
$40,793 $41
Jul 18, 12 PM $0.453
+0.12%
$40,773 $120
Jul 18, 11 AM $0.452
+0.04%
$40,711 $121
Jul 18, 10 AM $0.452
+0.04%
$40,680 $113
Jul 18, 12 AM $0.452
+0.00%
$40,653 $187
Jul 17, 9 PM $0.452
+0.09%
$40,649 $207
Jul 17, 8 PM $0.451
+0.00%
$40,605 $200
Jul 17, 7 PM $0.451
+0.00%
$40,594 $199
Jul 17, 6 PM $0.451
+0.00%
$40,587 $196
Jul 17, 5 PM $0.451
+14.24%
$40,574 $189
Jul 17, 4 PM $0.394
-12.22%
$35,460 $228
Jul 17, 3 PM $0.449
+0.00%
$40,388 $157
Jul 17, 2 PM $0.422
+0.00%
$37,986 $168
Jul 17, 1 PM $0.42
+5.38%
$37,819 $157
Jul 17, 12 PM $0.407
-9.97%
$36,602 $157
Jul 17, 9 AM $0.452
+0.00%
$40,679 $166
Jul 17, 8 AM $0.452
-0.30%
$40,657 $92
Jul 17, 7 AM $0.453
--%
$40,796 $100
Jul 17, 5 AM $0.454
-0.27%
$40,839 $89
Jul 17, 2 AM $0.455
-0.07%
$40,958 $87
Jul 17, 12 AM $0.456
-0.09%
$40,996 $77
Jul 16, 11 PM $0.456
-0.12%
$41,042 $69
Jul 16, 10 PM $0.457
-0.07%
$41,115 $55
Jul 16, 5 PM $0.457
+0.00%
$41,153 $49
Jul 16, 8 AM $0.457
+3.60%
$41,153 $79
Jul 16, 5 AM $0.459
+0.04%
$41,297 $80
Jul 15, 4 PM $0.457
-0.40%
$41,098 $58
Jul 15, 1 PM $0.458
-0.02%
$41,210 $116
Jul 15, 12 PM $0.458
+0.00%
$41,195 $134
Jul 15, 8 AM $0.456
-0.41%
$41,020 $200
Jul 15, 7 AM $0.458
-0.13%
$41,195 $181
Jul 14, 3 PM $0.459
+0.48%
$41,349 $260
Jul 14, 1 PM $0.458
+0.04%
$41,202 $227
Jul 14, 12 PM $0.456
+0.77%
$41,080 $169
Jul 14, 11 AM $0.453
+0.00%
$40,750 $55
Jul 14, 5 AM $0.452
-0.06%
$40,710 $93