NewB.Farm Historical Data

NEWB Page 7
Date Close Price change Market cap Trading volume
Jan 21, 2025 $3.91
+0.95%
$351,743 $106
Jan 20, 2025 $3.89
-2.15%
$350,345 $2,565
Jan 19, 2025 $3.82
-5.88%
$344,056 $2,368
Jan 18, 2025 $3.91
-3.45%
$352,188 $2,997
Jan 17, 2025 $4
+2.85%
$359,648 $1,771
Jan 16, 2025 $3.82
-2.20%
$344,020 $106
Jan 15, 2025 $4.25
+9.97%
$382,352 $258
Jan 14, 2025 $3.98
+5.64%
$358,224 $440
Jan 13, 2025 $3.82
-6.17%
$343,579 $705
Jan 12, 2025 $4.47
+15.62%
$402,523 $9
Jan 11, 2025 $3.77
-3.38%
$338,882 $127
Jan 10, 2025 $3.89
+1.46%
$350,229 $107
Jan 9, 2025 $3.94
-0.69%
$354,713 $242
Jan 8, 2025 $4.15
+2.69%
$373,898 $11,080
Jan 7, 2025 $3.84
-4.32%
$345,549 $0
Jan 6, 2025 $4.01
+6.52%
$361,325 $57
Jan 5, 2025 $3.84
-0.06%
$345,829 $29
Jan 4, 2025 $3.85
-6.32%
$346,467 $0
Jan 3, 2025 $4.05
+2.85%
$364,947 $0
Jan 2, 2025 $4.09
+1.32%
$367,761 $0
Jan 1, 2025 $3.94
+0.47%
$354,582 $337
Dec 31, 2024 $3.95
+0.12%
$355,308 $187
Dec 30, 2024 $3.86
-1.04%
$347,765 $266
Dec 29, 2024 $3.93
-2.13%
$353,793 $276
Dec 28, 2024 $3.96
+1.67%
$356,847 $317
Dec 27, 2024 $3.95
-1.36%
$355,691 $281
Dec 26, 2024 $3.87
-1.93%
$348,100 $371
Dec 25, 2024 $3.94
+0.33%
$354,599 $217
Dec 24, 2024 $3.96
+0.11%
$356,099 $167
Dec 23, 2024 $4
+8.69%
$360,048 $588
Dec 22, 2024 $3.7
-1.99%
$332,557 $568
Dec 21, 2024 $3.77
-1.30%
$339,103 $601
Dec 20, 2024 $3.87
+0.36%
$348,361 $1,396
Dec 19, 2024 $3.86
-2.26%
$347,205 $1,485
Dec 18, 2024 $3.97
-2.87%
$357,138 $504
Dec 17, 2024 $4.08
+0.93%
$366,859 $325
Dec 16, 2024 $4.05
-1.15%
$364,168 $221
Dec 15, 2024 $4.12
+0.32%
$371,111 $211
Dec 14, 2024 $4.09
-1.30%
$367,849 $166
Dec 13, 2024 $4.15
+3.43%
$373,805 $534
Dec 12, 2024 $3.99
-3.06%
$359,507 $1,484
Dec 11, 2024 $4.06
+4.11%
$362,271 $2,035
Dec 10, 2024 $3.85
-2.87%
$346,305 $5,515
Dec 9, 2024 $4.01
-3.72%
$360,916 $6,232
Dec 8, 2024 $4.23
+0.06%
$381,082 $1,150
Dec 7, 2024 $4.21
+2.98%
$378,692 $1,334
Dec 6, 2024 $4.06
+0.36%
$365,739 $2,306
Dec 5, 2024 $4.07
-3.90%
$366,679 $4,887
Dec 4, 2024 $4.31
+0.00%
$-- $1,561
Dec 3, 2024 $4.14
+9.54%
$372,814 $5,315