NewB.Farm Historical Data

NEWB Page 7
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.453
+0.01%
$40,726 $105
Jul 14, 2 AM $0.446
+0.00%
$40,128 $152
Jul 14, 1 AM $0.451
+0.07%
$40,575 $164
Jul 14, 12 AM $0.452
+0.00%
$40,684 $90
Jul 13, 6 PM $0.45
-0.19%
$40,523 $207
Jul 13, 5 PM $0.451
+0.06%
$40,606 $195
Jul 13, 4 PM $0.453
+0.00%
$40,803 $160
Jul 13, 1 PM $0.454
+0.24%
$40,830 $155
Jul 13, 3 AM $0.451
-0.67%
$40,617 $234
Jul 13, 2 AM $0.478
+4.76%
$43,017 $183
Jul 12, 10 PM $0.453
-0.71%
$40,800 $219
Jul 12, 9 PM $0.455
-0.70%
$40,976 $171
Jul 12, 4 PM $0.459
+0.00%
$41,286 $162
Jul 12, 12 PM $0.54
-0.11%
$48,570 $205
Jul 12, 11 AM $0.545
+19.58%
$49,055 $164
Jul 12, 6 AM $0.459
+0.78%
$41,308 $135
Jul 12, 12 AM $0.455
+0.09%
$40,966 $116
Jul 11, 11 PM $0.456
-0.27%
$41,076 $66
Jul 11, 2 PM $0.46
+0.00%
$41,381 $104
Jul 11, 1 PM $0.46
+0.64%
$41,379 $100
Jul 11, 12 PM $0.457
-0.28%
$41,114 $79
Jul 11, 9 AM $0.457
+0.00%
$41,118 $67
Jul 11, 8 AM $0.457
+0.24%
$41,114 $63
Jul 10, 5 PM $0.452
+0.00%
$40,703 $84
Jul 10, 4 PM $0.453
-0.31%
$40,815 $79
Jul 10, 2 PM $0.453
-0.45%
$40,802 $43
Jul 10, 5 AM $0.456
+0.18%
$41,045 $101
Jul 10, 4 AM $0.455
+0.02%
$40,960 $84
Jul 10, 1 AM $0.454
-0.11%
$40,884 $70
Jul 9, 12 PM $0.454
+0.00%
$40,890 $85
Jul 9, 11 AM $0.455
-0.04%
$40,905 $83
Jul 9, 10 AM $0.455
-0.03%
$40,926 $77
Jul 9, 8 AM $0.465
+0.00%
$41,864 $164
Jul 9, 7 AM $0.442
+0.10%
$39,752 $179
Jul 9, 6 AM $0.441
+0.00%
$39,724 $179
Jul 9, 5 AM $0.468
+3.16%
$42,102 $181
Jul 9, 1 AM $0.437
-3.33%
$39,305 $237
Jul 9, 12 AM $0.461
+0.02%
$41,522 $244
Jul 8, 11 PM $0.451
+0.00%
$40,634 $233
Jul 8, 10 PM $0.451
+0.00%
$40,578 $227
Jul 8, 5 PM $0.451
+0.00%
$40,599 $164
Jul 8, 2 PM $0.451
+0.00%
$40,589 $205
Jul 8, 10 AM $0.45
+0.00%
$40,524 $345
Jul 8, 9 AM $0.45
+0.28%
$40,489 $343
Jul 8, 8 AM $0.45
-0.52%
$40,501 $319
Jul 8, 6 AM $0.453
+0.26%
$40,760 $261
Jul 8, 5 AM $0.452
-0.56%
$40,656 $243
Jul 8, 4 AM $0.454
+0.00%
$40,896 $268
Jul 8, 2 AM $0.454
-0.22%
$40,889 $273
Jul 8, 1 AM $0.455
-0.53%
$40,989 $267