NewB.Farm Historical Data

NEWB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.508
-0.66%
$ 45,709 $ 1,845
Jun 1, 11 AM $ 0.512
+0.07%
$ 46,066 $ 1,726
Jun 1, 10 AM $ 0.512
-1.08%
$ 46,062 $ 1,600
Jun 1, 9 AM $ 0.518
+2.10%
$ 46,618 $ 1,434
Jun 1, 7 AM $ 0.508
-0.42%
$ 45,686 $ 880
Jun 1, 6 AM $ 0.51
-0.14%
$ 45,910 $ 970
Jun 1, 5 AM $ 0.511
-0.21%
$ 46,008 $ 946
Jun 1, 4 AM $ 0.512
-0.21%
$ 46,102 $ 977
Jun 1, 3 AM $ 0.515
+0.00%
$ 46,307 $ 955
Jun 1, 2 AM $ 0.514
+0.54%
$ 46,272 $ 981
Jun 1, 1 AM $ 0.513
-0.77%
$ 46,190 $ 999
May 31, 7 PM $ 0.516
-0.19%
$ 46,475 $ 1,180
May 31, 5 PM $ 0.518
+0.47%
$ 46,603 $ 1,296
May 31, 4 PM $ 0.515
-1.02%
$ 46,387 $ 1,319
May 31, 2 PM $ 0.522
-0.66%
$ 46,973 $ 1,419
May 31, 1 PM $ 0.525
+0.31%
$ 47,209 $ 1,523
May 31, 7 AM $ 0.522
-0.78%
$ 46,994 $ 1,456
May 31, 4 AM $ 0.528
-0.30%
$ 47,514 $ 1,475
May 31, 3 AM $ 0.53
+0.09%
$ 47,660 $ 1,442
May 31, 2 AM $ 0.529
+0.90%
$ 47,587 $ 1,415
May 31, 1 AM $ 0.523
+0.00%
$ 47,073 $ 1,393
May 31, 12 AM $ 0.522
+0.54%
$ 46,961 $ 1,383
May 30, 11 PM $ 0.519
+0.31%
$ 46,698 $ 1,292
May 30, 10 PM $ 0.518
-0.82%
$ 46,656 $ 1,218
May 30, 9 PM $ 0.523
+0.26%
$ 47,054 $ 1,154
May 30, 8 PM $ 0.52
+0.00%
$ 46,841 $ 1,095
May 30, 7 PM $ 0.52
+0.30%
$ 46,809 $ 1,082
May 30, 5 PM $ 0.517
+0.44%
$ 46,563 $ 995
May 30, 4 PM $ 0.516
+1.68%
$ 46,422 $ 877
May 30, 3 PM $ 0.507
+0.27%
$ 45,599 $ 663
May 30, 2 PM $ 0.505
+0.71%
$ 45,414 $ 635
May 30, 9 AM $ 0.5
+0.00%
$ 44,995 $ 503
May 30, 7 AM $ 0.498
+0.49%
$ 44,846 $ 479
May 30, 6 AM $ 0.496
+0.00%
$ 44,629 $ 401
May 30, 5 AM $ 0.495
+0.58%
$ 44,593 $ 374
May 30, 3 AM $ 0.492
+0.00%
$ -- $ 289
May 30, 2 AM $ 0.492
+0.47%
$ 44,285 $ 286
May 30, 1 AM $ 0.489
+0.39%
$ 44,034 $ 196
May 30, 12 AM $ 0.486
+0.03%
$ 43,727 $ 135
May 29, 5 PM $ 0.486
+0.33%
$ 43,777 $ 160
May 29, 3 PM $ 0.485
+0.04%
$ 43,651 $ 161
May 29, 2 PM $ 0.484
+0.00%
$ 43,521 $ 57
May 28, 9 PM $ 0.486
+0.00%
$ 43,719 $ 336
May 28, 6 PM $ 0.486
+0.22%
$ 43,712 $ 352
May 28, 5 PM $ 0.485
+0.06%
$ 43,639 $ 351
May 28, 4 PM $ 0.485
+0.28%
$ 43,608 $ 344
May 28, 2 PM $ 0.482
+0.00%
$ 43,407 $ 320
May 28, 6 AM $ 0.483
+0.00%
$ 43,498 $ 296
May 28, 4 AM $ 0.485
-0.06%
$ 43,615 $ 287
May 28, 3 AM $ 0.485
-0.74%
$ 43,654 $ 280