NewB.Farm Historical Data

NEWB Page 8
Date Close Price change Market cap Trading volume
Dec 2, 2024 $3.75
-1.60%
$337,530 $2,723
Dec 1, 2024 $3.8
+1.09%
$341,625 $667
Nov 30, 2024 $3.82
+1.61%
$343,494 $1,500
Nov 29, 2024 $3.8
+0.15%
$339,640 $837
Nov 28, 2024 $3.77
+0.51%
$339,570 $1,762
Nov 27, 2024 $3.78
+5.07%
$338,302 $1,183
Nov 26, 2024 $3.61
-2.37%
$324,912 $785
Nov 25, 2024 $3.71
-2.61%
$337,152 $3,172
Nov 24, 2024 $3.85
+1.06%
$346,555 $1,054
Nov 23, 2024 $3.76
+2.50%
$338,536 $711
Nov 22, 2024 $3.69
+1.00%
$332,118 $472
Nov 21, 2024 $3.66
+1.73%
$329,728 $604
Nov 20, 2024 $3.59
+2.39%
$324,099 $298
Nov 19, 2024 $3.52
-3.66%
$316,408 $187
Nov 18, 2024 $3.64
-0.66%
$327,712 $257
Nov 17, 2024 $3.62
-1.24%
$325,447 $743
Nov 16, 2024 $3.55
-2.31%
$319,657 $182
Nov 15, 2024 $3.64
+0.49%
$327,439 $574
Nov 14, 2024 $3.65
+0.36%
$328,088 $4,221
Nov 13, 2024 $3.64
-1.13%
$327,808 $4,268
Nov 12, 2024 $3.67
-4.08%
$329,938 $5,608
Nov 11, 2024 $3.74
+1.74%
$336,810 $3,663
Nov 10, 2024 $3.68
+1.06%
$331,325 $2,316
Nov 9, 2024 $3.66
+3.37%
$329,345 $2,098
Nov 8, 2024 $3.53
-0.11%
$318,069 $854
Nov 7, 2024 $3.55
+0.41%
$319,388 $1,720
Nov 6, 2024 $3.53
+1.42%
$318,050 $1,897
Nov 5, 2024 $3.6
+20.53%
$324,152 $1,031
Nov 4, 2024 $3.37
+0.60%
$-- $1,110
Nov 3, 2024 $3.36
-6.30%
$302,487 $1,106
Nov 2, 2024 $3.53
+1.53%
$317,970 $510
Nov 1, 2024 $3.48
+1.67%
$313,366 $1,024
Oct 31, 2024 $3.4
-4.21%
$305,975 $902
Oct 30, 2024 $3.52
-2.40%
$316,532 $382
Oct 29, 2024 $3.55
+0.05%
$319,441 $414
Oct 28, 2024 $3.55
+0.92%
$319,053 $512
Oct 27, 2024 $3.43
-0.76%
$308,384 $143
Oct 26, 2024 $3.48
+0.95%
$312,860 $422
Oct 25, 2024 $3.33
-7.55%
$300,005 $1,206
Oct 24, 2024 $3.54
+2.59%
$318,908 $486
Oct 23, 2024 $3.48
-0.37%
$312,897 $948
Oct 22, 2024 $3.56
+0.82%
$320,671 $518
Oct 21, 2024 $3.54
-0.31%
$318,444 $756
Oct 20, 2024 $3.49
-1.47%
$314,360 $327
Oct 19, 2024 $3.52
-0.23%
$316,587 $30
Oct 18, 2024 $3.54
+0.04%
$318,917 $344
Oct 17, 2024 $3.55
-5.89%
$319,730 $211
Oct 16, 2024 $3.65
+3.86%
$328,445 $702
Oct 15, 2024 $3.53
+0.44%
$317,421 $1,588
Oct 14, 2024 $3.51
+2.50%
$315,951 $591