NewB.Farm Historical Data

NEWB Page 8
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.458
+0.00%
$41,223 $238
Jul 7, 10 PM $0.457
+0.00%
$41,155 $228
Jul 7, 9 PM $0.459
-0.15%
$41,279 $224
Jul 7, 5 PM $0.46
+0.00%
$41,405 $267
Jul 7, 4 PM $0.46
+0.16%
$41,402 $260
Jul 7, 3 PM $0.459
+0.22%
$41,328 $304
Jul 7, 2 PM $0.456
+0.00%
$41,058 $321
Jul 7, 9 AM $0.458
+0.00%
$41,215 $273
Jul 7, 5 AM $0.457
-0.02%
$41,169 $498
Jul 7, 4 AM $0.455
-0.87%
$40,913 $479
Jul 7, 3 AM $0.459
+0.30%
$41,278 $477
Jul 7, 2 AM $0.457
-0.47%
$41,160 $490
Jul 7, 1 AM $0.459
-0.20%
$41,343 $469
Jul 6, 9 PM $0.461
+0.04%
$41,487 $444
Jul 6, 4 PM $0.458
-0.44%
$41,179 $412
Jul 6, 3 PM $0.459
+0.74%
$41,340 $387
Jul 6, 2 PM $0.456
+0.00%
$40,999 $297
Jul 6, 1 PM $0.455
+0.07%
$40,968 $309
Jul 6, 12 PM $0.455
-0.72%
$40,958 $297
Jul 6, 10 AM $0.457
+0.00%
$41,165 $342
Jul 6, 9 AM $0.458
-0.21%
$41,226 $333
Jul 6, 8 AM $0.46
+0.00%
$41,403 $295
Jul 6, 3 AM $0.461
-0.09%
$41,501 $272
Jul 6, 2 AM $0.462
+0.07%
$41,585 $259
Jul 5, 10 PM $0.462
+0.00%
$41,571 $273
Jul 5, 6 PM $0.462
+0.00%
$41,607 $234
Jul 5, 2 PM $0.461
+0.10%
$41,506 $273
Jul 5, 1 PM $0.461
+0.22%
$41,492 $258
Jul 5, 12 PM $0.46
+0.83%
$41,378 $213
Jul 5, 8 AM $0.457
+0.43%
$41,123 $136
Jul 5, 2 AM $0.454
-0.18%
$40,855 $93
Jul 5, 1 AM $0.455
-0.17%
$40,953 $69
Jul 4, 6 PM $0.457
+0.00%
$41,128 $155
Jul 4, 3 PM $0.456
+0.04%
$41,033 $115
Jul 4, 2 PM $0.454
+0.00%
$40,889 $106
Jul 3, 8 PM $0.454
+0.17%
$40,866 $153
Jul 3, 7 PM $0.453
+0.15%
$40,791 $132
Jul 3, 6 PM $0.453
+0.33%
$40,728 $133
Jul 3, 12 PM $0.452
+0.00%
$40,664 $221
Jul 3, 11 AM $0.452
+0.08%
$40,664 $269
Jul 3, 10 AM $0.451
+0.10%
$40,589 $268
Jul 3, 6 AM $0.45
+0.00%
$40,519 $272
Jul 2, 10 PM $0.448
-0.05%
$40,318 $437
Jul 2, 9 PM $0.448
-0.20%
$40,342 $464
Jul 2, 8 PM $0.449
+0.06%
$40,431 $476
Jul 2, 7 PM $0.449
+0.00%
$40,413 $471
Jul 2, 4 PM $0.45
+0.00%
$40,463 $454
Jul 2, 1 PM $0.451
+0.30%
$40,585 $553
Jul 2, 12 PM $0.449
+0.00%
$40,434 $509
Jul 2, 11 AM $0.449
+0.34%
$40,365 $482