NewB.Farm Historical Data

NEWB Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.485
-0.74%
$ 43,654 $ 280
May 28, 2 AM $ 0.489
-0.01%
$ 43,991 $ 166
May 27, 9 PM $ 0.489
+0.00%
$ 44,026 $ 128
May 27, 5 PM $ 0.491
+0.27%
$ 44,163 $ 102
May 27, 4 AM $ 0.491
-0.10%
$ 44,224 $ 180
May 26, 5 PM $ 0.493
-0.11%
$ 44,369 $ 204
May 26, 3 PM $ 0.495
+0.00%
$ 44,512 $ 182
May 26, 2 PM $ 0.495
+0.00%
$ 44,536 $ 154
May 26, 7 AM $ 0.493
+0.00%
$ 44,336 $ 259
May 26, 12 AM $ 0.494
+0.00%
$ 44,501 $ 228
May 25, 8 PM $ 0.494
+0.00%
$ 44,463 $ 281
May 25, 7 PM $ 0.494
-0.17%
$ 44,473 $ 280
May 25, 6 PM $ 0.495
+0.00%
$ 44,581 $ 280
May 25, 5 PM $ 0.496
-0.20%
$ 44,601 $ 276
May 25, 1 PM $ 0.497
+0.00%
$ 44,758 $ 239
May 25, 12 PM $ 0.497
+0.68%
$ 44,735 $ 217
May 25, 8 AM $ 0.495
+0.37%
$ 44,518 $ 123
May 25, 5 AM $ 0.494
+0.42%
$ 44,480 $ 113
May 25, 12 AM $ 0.493
+0.34%
$ 44,354 $ 82
May 24, 9 PM $ 0.491
-0.06%
$ 44,227 $ 62
May 23, 9 PM $ 0.494
+0.17%
$ 44,479 $ 428
May 23, 8 PM $ 0.493
+0.54%
$ 44,384 $ 393
May 23, 7 PM $ 0.49
+0.00%
$ 44,095 $ 344
May 23, 6 PM $ 0.489
+0.09%
$ 44,049 $ 388
May 23, 3 PM $ 0.488
+0.16%
$ 43,946 $ 335
May 23, 2 PM $ 0.487
+0.50%
$ 43,855 $ 314
May 23, 1 PM $ 0.485
+0.00%
$ 43,627 $ 160
May 23, 7 AM $ 0.486
-0.71%
$ 43,730 $ 261
May 23, 6 AM $ 0.489
+0.00%
$ 44,040 $ 136
May 22, 7 PM $ 0.491
+0.00%
$ 44,230 $ 139
May 22, 6 PM $ 0.492
-0.05%
$ 44,282 $ 125
May 22, 1 PM $ 0.493
+0.00%
$ 44,358 $ 126
May 22, 4 AM $ 0.493
+0.00%
$ -- $ 111
May 21, 5 PM $ 0.49
-0.03%
$ 44,099 $ 136
May 21, 1 PM $ 0.49
+0.00%
$ 44,099 $ 138
May 21, 4 AM $ 0.49
+0.00%
$ 44,112 $ 152
May 21, 2 AM $ 0.489
+0.00%
$ 44,053 $ 140
May 21, 1 AM $ 0.487
+0.00%
$ 43,812 $ 133
May 21, 12 AM $ 0.487
+0.10%
$ 43,800 $ 130
May 20, 9 PM $ 0.488
+0.00%
$ 43,954 $ 104
May 20, 5 PM $ 0.489
+0.01%
$ 44,049 $ 99
May 20, 4 PM $ 0.488
+0.00%
$ 43,880 $ 75
May 20, 3 PM $ 0.489
+0.00%
$ 44,029 $ 71
May 20, 2 PM $ 0.489
+0.20%
$ 43,993 $ 64
May 20, 12 PM $ 0.486
+0.00%
$ 43,785 $ 52
May 20, 7 AM $ 0.485
-0.32%
$ 43,656 $ 77
May 20, 6 AM $ 0.487
+0.01%
$ 43,788 $ 66
May 19, 10 AM $ 0.485
-0.45%
$ 43,611 $ 403
May 18, 10 PM $ 0.496
+0.53%
$ 44,653 $ 279
May 18, 9 PM $ 0.493
+0.00%
$ 44,408 $ 264