NewB.Farm Historical Data

NEWB Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.493
+0.00%
$ 44,408 $ 264
May 18, 8 PM $ 0.494
+0.03%
$ 44,480 $ 262
May 18, 7 PM $ 0.494
+0.40%
$ 44,451 $ 256
May 18, 3 PM $ 0.481
+0.00%
$ 43,275 $ 197
May 18, 2 PM $ 0.48
+0.00%
$ 43,222 $ 176
May 18, 6 AM $ 0.495
+0.00%
$ 44,559 $ 129
May 17, 11 PM $ 0.503
-0.54%
$ 45,235 $ 65
May 16, 10 AM $ 0.494
+0.00%
$ 44,477 $ 419
May 16, 9 AM $ 0.497
-0.03%
$ 44,754 $ 405
May 16, 7 AM $ 0.499
-0.30%
$ 44,892 $ 396
May 16, 4 AM $ 0.499
-1.68%
$ 44,914 $ 414
May 16, 3 AM $ 0.507
+0.92%
$ 45,672 $ 352
May 16, 2 AM $ 0.509
+0.44%
$ 45,839 $ 331
May 15, 3 PM $ 0.506
+0.00%
$ 45,550 $ 397
May 15, 2 PM $ 0.51
+0.00%
$ -- $ 406
May 15, 1 PM $ 0.511
-0.60%
$ 45,952 $ 366
May 15, 11 AM $ 0.513
+0.00%
$ 46,134 $ 315
May 15, 7 AM $ 0.514
+0.63%
$ 46,238 $ 264
May 15, 5 AM $ 0.515
-0.05%
$ 46,326 $ 201
May 14, 5 PM $ 0.517
-0.26%
$ 46,493 $ 219
May 14, 4 PM $ 0.51
+0.00%
$ 45,871 $ 195
May 14, 2 PM $ 0.512
+0.00%
$ 46,088 $ 182
May 14, 1 PM $ 0.511
+0.00%
$ 45,963 $ 213
May 14, 12 PM $ 0.51
+0.58%
$ 45,865 $ 204
May 14, 3 AM $ 0.507
+0.00%
$ 45,665 $ 294
May 14, 12 AM $ 0.476
-6.00%
$ 42,862 $ 437
May 13, 11 PM $ 0.507
+0.00%
$ 45,599 $ 460
May 13, 6 PM $ 0.506
+0.00%
$ 45,531 $ 523
May 13, 3 PM $ 0.506
+0.00%
$ 45,529 $ 506
May 13, 2 PM $ 0.507
+0.00%
$ -- $ 547
May 13, 12 PM $ 0.482
-5.82%
$ 43,361 $ 524
May 13, 9 AM $ 0.479
+0.21%
$ 43,136 $ 415
May 13, 3 AM $ 0.469
+0.00%
$ 42,187 $ 380
May 13, 2 AM $ 0.486
-4.43%
$ 43,762 $ 363
May 13, 1 AM $ 0.486
+2.42%
$ 43,710 $ 371
May 12, 10 PM $ 0.478
+0.00%
$ 42,975 $ 377
May 12, 9 PM $ 0.503
+0.00%
$ 45,245 $ 382
May 12, 8 PM $ 0.476
+0.00%
$ 42,824 $ 351
May 12, 7 PM $ 0.475
+0.06%
$ 42,708 $ 333
May 12, 3 PM $ 0.477
+0.00%
$ 42,910 $ 309
May 12, 2 PM $ 0.476
-5.21%
$ 42,851 $ 317
May 12, 1 AM $ 0.478
+0.22%
$ 43,008 $ 313
May 11, 11 PM $ 0.478
+0.00%
$ 43,047 $ 274
May 11, 10 PM $ 0.473
-5.64%
$ 42,597 $ 240
May 11, 4 PM $ 0.469
+0.36%
$ 42,238 $ 461
May 11, 3 PM $ 0.468
+11.87%
$ 42,124 $ 433
May 11, 3 AM $ 0.475
+0.73%
$ 42,794 $ 419
May 11, 2 AM $ 0.471
+0.00%
$ 42,427 $ 367
May 11, 1 AM $ 0.467
+0.00%
$ 42,045 $ 347
May 10, 10 PM $ 0.468
+0.45%
$ 42,079 $ 296