NewB.Farm Historical Data

NEWB Page 9
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.447
+0.38%
$40,222 $496
Jul 2, 7 AM $0.445
+0.00%
$-- $504
Jul 2, 6 AM $0.445
-0.08%
$40,015 $502
Jul 2, 3 AM $0.446
+0.21%
$40,133 $451
Jul 2, 12 AM $0.444
-0.26%
$39,929 $534
Jul 1, 11 PM $0.445
-0.51%
$40,041 $490
Jul 1, 10 PM $0.447
+0.04%
$40,223 $415
Jul 1, 9 PM $0.447
+0.06%
$40,204 $411
Jul 1, 3 PM $0.445
+0.06%
$40,033 $369
Jul 1, 2 PM $0.443
+0.05%
$39,866 $346
Jul 1, 1 PM $0.442
+0.05%
$39,774 $311
Jul 1, 11 AM $0.441
-0.13%
$39,706 $299
Jul 1, 10 AM $0.442
-0.03%
$39,791 $295
Jul 1, 8 AM $0.443
-0.01%
$39,838 $297
Jul 1, 4 AM $0.444
+0.00%
$39,998 $322
Jul 1, 3 AM $0.444
+0.07%
$39,980 $324
Jul 1, 2 AM $0.444
+0.00%
$39,930 $309
Jul 1, 1 AM $0.443
+0.14%
$39,844 $264
Jun 30, 3 PM $0.442
+0.00%
$-- $351
Jun 30, 12 PM $0.443
-0.15%
$39,864 $367
Jun 30, 11 AM $0.444
-0.17%
$39,944 $367
Jun 30, 10 AM $0.445
-0.06%
$40,014 $347
Jun 30, 9 AM $0.445
+0.00%
$40,046 $346
Jun 30, 8 AM $0.445
-0.29%
$40,051 $345
Jun 30, 7 AM $0.446
-0.01%
$40,144 $309
Jun 30, 6 AM $0.447
+0.00%
$40,202 $301
Jun 30, 4 AM $0.447
-0.03%
$40,202 $306
Jun 30, 3 AM $0.447
-0.03%
$40,216 $299
Jun 30, 1 AM $0.447
-0.22%
$40,254 $331
Jun 29, 5 PM $0.449
+0.64%
$40,449 $376
Jun 29, 4 PM $0.446
+0.35%
$40,131 $279
Jun 29, 2 PM $0.444
-0.05%
$39,995 $296
Jun 29, 1 PM $0.445
-0.24%
$40,056 $276
Jun 29, 12 PM $0.447
+0.00%
$40,200 $215
Jun 29, 3 AM $0.446
+0.02%
$40,100 $167
Jun 28, 11 PM $0.444
+0.07%
$39,934 $145
Jun 28, 10 PM $0.444
-0.27%
$39,930 $110
Jun 28, 8 PM $0.444
+0.00%
$39,980 $146
Jun 28, 7 PM $0.444
-0.09%
$39,999 $138
Jun 28, 5 PM $0.445
-0.02%
$40,074 $168
Jun 28, 4 PM $0.446
-0.13%
$40,153 $149
Jun 28, 3 PM $0.447
+0.00%
$40,201 $121
Jun 27, 10 PM $0.448
-0.13%
$40,313 $86
Jun 27, 9 PM $0.449
+0.00%
$40,443 $63
Jun 27, 7 PM $0.45
-0.36%
$40,465 $38
Jun 27, 6 PM $0.451
+0.00%
$40,617 $2
Jun 26, 4 PM $0.452
+0.05%
$40,647 $678
Jun 26, 3 PM $0.451
+0.12%
$40,558 $677
Jun 26, 2 PM $0.45
+0.00%
$40,479 $779
Jun 26, 1 PM $0.449
+0.39%
$40,445 $863