NewB.Farm Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.454
+0.06%
$ 40,866 $ 153
Yesterday, at 8 PM $ 0.454
+0.17%
$ 40,866 $ 153
Yesterday, at 7 PM $ 0.453
+0.15%
$ 40,791 $ 132
Yesterday, at 6 PM $ 0.453
+0.33%
$ 40,728 $ 133
Yesterday, at 12 PM $ 0.452
+0.00%
$ 40,664 $ 221
Yesterday, at 11 AM $ 0.452
+0.08%
$ 40,664 $ 269
Yesterday, at 10 AM $ 0.451
+0.10%
$ 40,589 $ 268
Yesterday, at 6 AM $ 0.45
+0.00%
$ 40,519 $ 272
Jul 2, 10 PM $ 0.448
-0.05%
$ 40,318 $ 437
Jul 2, 9 PM $ 0.448
-0.20%
$ 40,342 $ 464
Jul 2, 8 PM $ 0.449
+0.06%
$ 40,431 $ 476
Jul 2, 7 PM $ 0.449
+0.00%
$ 40,413 $ 471
Jul 2, 4 PM $ 0.45
+0.00%
$ 40,463 $ 454
Jul 2, 1 PM $ 0.451
+0.30%
$ 40,585 $ 553
Jul 2, 12 PM $ 0.449
+0.00%
$ 40,434 $ 509
Jul 2, 11 AM $ 0.449
+0.34%
$ 40,365 $ 482
Jul 2, 10 AM $ 0.447
+0.38%
$ 40,222 $ 496
Jul 2, 7 AM $ 0.445
+0.00%
$ -- $ 504
Jul 2, 6 AM $ 0.445
-0.08%
$ 40,015 $ 502
Jul 2, 3 AM $ 0.446
+0.21%
$ 40,133 $ 451
Jul 2, 12 AM $ 0.444
-0.26%
$ 39,929 $ 534
Jul 1, 11 PM $ 0.445
-0.51%
$ 40,041 $ 490
Jul 1, 10 PM $ 0.447
+0.04%
$ 40,223 $ 415
Jul 1, 9 PM $ 0.447
+0.06%
$ 40,204 $ 411
Jul 1, 3 PM $ 0.445
+0.06%
$ 40,033 $ 369
Jul 1, 2 PM $ 0.443
+0.05%
$ 39,866 $ 346
Jul 1, 1 PM $ 0.442
+0.05%
$ 39,774 $ 311
Jul 1, 11 AM $ 0.441
-0.13%
$ 39,706 $ 299
Jul 1, 10 AM $ 0.442
-0.03%
$ 39,791 $ 295
Jul 1, 8 AM $ 0.443
-0.01%
$ 39,838 $ 297
Jul 1, 4 AM $ 0.444
+0.00%
$ 39,998 $ 322
Jul 1, 3 AM $ 0.444
+0.07%
$ 39,980 $ 324
Jul 1, 2 AM $ 0.444
+0.00%
$ 39,930 $ 309
Jul 1, 1 AM $ 0.443
+0.14%
$ 39,844 $ 264
Jun 30, 3 PM $ 0.442
+0.00%
$ -- $ 351
Jun 30, 12 PM $ 0.443
-0.15%
$ 39,864 $ 367
Jun 30, 11 AM $ 0.444
-0.17%
$ 39,944 $ 367
Jun 30, 10 AM $ 0.445
-0.06%
$ 40,014 $ 347
Jun 30, 9 AM $ 0.445
+0.00%
$ 40,046 $ 346
Jun 30, 8 AM $ 0.445
-0.29%
$ 40,051 $ 345
Jun 30, 7 AM $ 0.446
-0.01%
$ 40,144 $ 309
Jun 30, 6 AM $ 0.447
+0.00%
$ 40,202 $ 301
Jun 30, 4 AM $ 0.447
-0.03%
$ 40,202 $ 306
Jun 30, 3 AM $ 0.447
-0.03%
$ 40,216 $ 299
Jun 30, 1 AM $ 0.447
-0.22%
$ 40,254 $ 331
Jun 29, 5 PM $ 0.449
+0.64%
$ 40,449 $ 376
Jun 29, 4 PM $ 0.446
+0.35%
$ 40,131 $ 279
Jun 29, 2 PM $ 0.444
-0.05%
$ 39,995 $ 296
Jun 29, 1 PM $ 0.445
-0.24%
$ 40,056 $ 276
Jun 29, 12 PM $ 0.447
+0.00%
$ 40,200 $ 215
Download