FIELBANK Historical Data

FIEL Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.523
-2.46%
$ 737,446 $ 228,315
May 3, 3 AM $ 0.536
-0.61%
$ 756,003 $ 223,891
May 3, 2 AM $ 0.539
-7.38%
$ 760,556 $ 217,339
May 3, 1 AM $ 0.582
-1.65%
$ 821,130 $ 203,560
May 3, 12 AM $ 0.592
-8.03%
$ 834,935 $ 202,179
May 2, 11 PM $ 0.646
+8.68%
$ 910,396 $ 215,293
May 2, 10 PM $ 0.594
+2.17%
$ 837,659 $ 194,003
May 2, 9 PM $ 0.581
-0.58%
$ 819,887 $ 186,100
May 2, 5 PM $ 0.665
+1.96%
$ 937,504 $ 209,547
May 2, 4 PM $ 0.652
-1.76%
$ 919,473 $ 190,714
May 2, 3 PM $ 0.664
+1.59%
$ 935,934 $ 186,581
May 2, 2 PM $ 0.653
+0.97%
$ 921,144 $ 189,752
May 2, 1 PM $ 0.649
-4.99%
$ 914,427 $ 180,061
May 2, 12 PM $ 0.681
-2.05%
$ 960,886 $ 167,113
May 2, 11 AM $ 0.689
-1.42%
$ 970,791 $ 163,302
May 2, 10 AM $ 0.698
-4.70%
$ 984,704 $ 171,733
May 2, 9 AM $ 0.732
-3.37%
$ 1.03 million $ 180,158
May 2, 8 AM $ 0.76
-2.85%
$ 1.07 million $ 153,345
May 2, 7 AM $ 0.783
+0.27%
$ 1.1 million $ 136,888
May 2, 6 AM $ 0.78
+10.72%
$ 1.1 million $ 146,287
May 2, 5 AM $ 0.705
-0.81%
$ 993,826 $ 115,653
May 2, 4 AM $ 0.711
+0.24%
$ 1 million $ 112,793
May 2, 3 AM $ 0.709
-8.17%
$ 999,556 $ 115,488
May 2, 2 AM $ 0.772
+0.26%
$ 1.09 million $ 130,744
May 2, 1 AM $ 0.77
-0.14%
$ 1.09 million $ 130,099
May 2, 12 AM $ 0.771
+0.05%
$ 1.09 million $ 133,104
May 1, 11 PM $ 0.769
-0.17%
$ 1.08 million $ 144,100
May 1, 10 PM $ 0.77
-1.82%
$ 1.09 million $ 147,776
May 1, 5 PM $ 0.75
+0.00%
$ 1.06 million $ 159,052
May 1, 3 PM $ 0.779
-0.97%
$ 1.1 million $ 183,651
May 1, 2 PM $ 0.787
+2.41%
$ 1.11 million $ 203,618
May 1, 1 PM $ 0.778
-0.01%
$ 1.1 million $ 201,938
May 1, 12 PM $ 0.771
+0.08%
$ 1.09 million $ 198,918
May 1, 11 AM $ 0.77
+0.41%
$ 1.09 million $ 211,304
May 1, 10 AM $ 0.765
-0.15%
$ 1.08 million $ 207,867
May 1, 9 AM $ 0.765
-1.38%
$ 1.08 million $ 229,514
May 1, 8 AM $ 0.775
-0.28%
$ 1.09 million $ 214,898
May 1, 7 AM $ 0.777
-2.01%
$ 1.1 million $ 216,462
May 1, 6 AM $ 0.793
+0.00%
$ 1.12 million $ 230,562
May 1, 5 AM $ 0.793
-5.93%
$ 1.12 million $ 228,312
May 1, 4 AM $ 0.843
-1.84%
$ 1.19 million $ 243,139
May 1, 3 AM $ 0.859
+6.01%
$ 1.21 million $ 229,282
May 1, 2 AM $ 0.811
-2.71%
$ 1.14 million $ 212,995
May 1, 1 AM $ 0.833
-0.70%
$ 1.18 million $ 227,340
May 1, 12 AM $ 0.839
-1.36%
$ 1.18 million $ 222,150
Apr 30, 11 PM $ 0.853
+4.12%
$ 1.2 million $ 215,773
Apr 30, 10 PM $ 0.831
-0.38%
$ 1.17 million $ 200,637
Apr 30, 9 PM $ 1.01
-0.15%
$ 1.43 million $ 242,699
Apr 30, 4 PM $ 1.07
+7.93%
$ 1.51 million $ 251,686
Apr 30, 3 PM $ 0.993
-3.93%
$ 1.4 million $ 222,328