Frens of Elon Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000769
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000762
+0.00%
$ -- $ 107
Mar 24, 2025 $ 0.000106
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000127
+0.00%
$ -- $ 37
Feb 24, 2025 $ 0.000121
+0.00%
$ -- $ 29
Jan 14, 2025 $ 0.000436
+11.02%
$ -- $ 3,548
Jan 13, 2025 $ 0.000427
-28.92%
$ 426,653 $ 12,117
Jan 12, 2025 $ 0.000604
+8.94%
$ 603,627 $ 977
Jan 11, 2025 $ 0.000579
+10.58%
$ 579,030 $ 0
Dec 27, 2024 $ 0.000759
+0.00%
$ -- $ 10
Dec 11, 2024 $ 0.00287
+0.00%
$ -- $ 2.34 million
Download