SCALES Historical Data

SCALES
Download
Date Close Price change Market cap Trading volume
Today $0.0₉728
+0.00%
$63,669 $4
Yesterday $0.0₉772
-1.82%
$67,494 $9
Aug 30, 2026 $0.0₉82
+2.16%
$71,707 $5
Aug 29, 2026 $0.0₉819
+6.24%
$71,619 $7
Aug 28, 2026 $0.0₉802
-11.10%
$-- $5
Aug 27, 2026 $0.0₉94
+12.49%
$82,117 $6
Aug 26, 2026 $0.0₉852
+19.36%
$74,485 $10
Aug 25, 2026 $0.0₉713
-5.87%
$-- $10
Aug 24, 2026 $0.0₉758
-5.55%
$66,216 $14
Aug 23, 2026 $0.0₉834
-12.98%
$72,913 $11
Aug 22, 2026 $0.0₉94
-2.00%
$82,112 $13
Aug 21, 2026 $0.0₉94
+14.66%
$82,117 $7
Aug 20, 2026 $0.0₉802
-7.31%
$70,111 $16
Jul 22, 2026 $0.0₉465
+0.00%
$-- $7
Jul 21, 2026 $0.0₉469
+0.20%
$40,989 $6
Jul 20, 2026 $0.0₉461
-7.15%
$-- $12
Jul 19, 2026 $0.0₉495
-4.17%
$43,227 $2
Jul 18, 2026 $0.0₉517
-2.13%
$-- $21
Jul 17, 2026 $0.0₉521
+12.28%
$45,467 $20
Oct 31, 2024 $0.0₈47
+1.56%
$-- $236
Oct 30, 2024 $0.0₈465
-2.55%
$4 $682
Oct 28, 2024 $0.0₈493
-0.34%
$-- $40
Oct 27, 2024 $0.0₈499
+3.89%
$4 $61
Oct 24, 2024 $0.0₈633
+2.93%
$6 $1,092
Oct 23, 2024 $0.0₈615
+4.72%
$5 $680
Oct 20, 2024 $0.0₈518
+0.55%
$-- $309
Oct 19, 2024 $0.0₈513
+4.40%
$5 $391
Oct 14, 2024 $0.0₈757
+5.94%
$7 $684
Oct 13, 2024 $0.0₈715
-3.87%
$7 $497
Oct 12, 2024 $0.0₈745
-11.69%
$7 $412
Oct 11, 2024 $0.0₈844
+19.08%
$8 $761
Oct 10, 2024 $0.0₈708
+55.46%
$7 $1,263
Oct 9, 2024 $0.0₈457
-3.91%
$4 $197
Oct 8, 2024 $0.0₈475
-8.49%
$5 $2,133
Oct 7, 2024 $0.0₈52
-1.31%
$5 $2,874
Oct 6, 2024 $0.0₈528
-10.92%
$5 $5,078
Oct 5, 2024 $0.0₈593
+3.04%
$6 $3,476
Oct 4, 2024 $0.0₈576
-27.14%
$6 $2,815
Oct 3, 2024 $0.0₈789
+4.93%
$8 $2,355
Oct 2, 2024 $0.0₈753
-8.04%
$7 $1,361
Oct 1, 2024 $0.0₈819
-8.18%
$8 $1,959
Sep 30, 2024 $0.0₈893
-11.00%
$9 $895
Sep 29, 2024 $0.0₇1
-0.57%
$10 $3,034
Sep 28, 2024 $0.0₇101
-2.36%
$10 $336
Sep 27, 2024 $0.0₇103
+0.34%
$10 $991
Sep 26, 2024 $0.0₇103
+5.07%
$10 $1,172
Sep 25, 2024 $0.0₈98
-7.12%
$10 $1,075
Sep 24, 2024 $0.0₇106
-10.16%
$10 $1,599
Sep 23, 2024 $0.0₇118
+31.03%
$11 $2,044
Sep 22, 2024 $0.0₈898
-4.87%
$9 $322
Download