SCALES Historical Data

SCALES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₇139
+7.34%
$ 14 $ 2,365
Sep 1, 2024 $ 0.0₇129
+0.21%
$ 13 $ 2,735
Aug 31, 2024 $ 0.0₇129
-2.06%
$ 13 $ 6,461
Aug 30, 2024 $ 0.0₇132
+10.42%
$ 13 $ 7,545
Aug 29, 2024 $ 0.0₇119
-1.33%
$ 12 $ 1,245
Aug 28, 2024 $ 0.0₇121
+16.79%
$ 12 $ 2,858
Aug 27, 2024 $ 0.0₇104
-17.77%
$ 10 $ 2,635
Aug 26, 2024 $ 0.0₇126
-16.54%
$ 12 $ 1,683
Aug 25, 2024 $ 0.0₇151
-3.30%
$ 15 $ 376
Aug 24, 2024 $ 0.0₇156
-11.34%
$ 15 $ 4,695
Aug 23, 2024 $ 0.0₇176
+41.73%
$ 17 $ 4,291
Aug 22, 2024 $ 0.0₇124
+1.42%
$ 12 $ 974
Aug 21, 2024 $ 0.0₇122
-2.89%
$ 12 $ 2,627
Aug 20, 2024 $ 0.0₇126
-1.26%
$ 12 $ 1,504
Aug 19, 2024 $ 0.0₇127
-2.64%
$ 12 $ 812
Aug 18, 2024 $ 0.0₇128
+0.88%
$ 13 $ 439
Aug 17, 2024 $ 0.0₇127
-13.66%
$ 12 $ 760
Aug 16, 2024 $ 0.0₇147
+9.18%
$ 14 $ 507
Aug 15, 2024 $ 0.0₇135
-6.78%
$ 13 $ 824
Aug 14, 2024 $ 0.0₇145
-3.00%
$ 14 $ 640
Aug 13, 2024 $ 0.0₇149
+3.43%
$ 15 $ 1,170
Aug 12, 2024 $ 0.0₇144
+0.61%
$ 14 $ 7,444
Aug 11, 2024 $ 0.0₇143
-16.96%
$ 14 $ 2,733
Aug 10, 2024 $ 0.0₇172
+5.33%
$ 17 $ 1,294
Aug 9, 2024 $ 0.0₇163
-3.49%
$ 16 $ 1,143
Aug 8, 2024 $ 0.0₇169
+35.56%
$ 17 $ 6,146
Aug 7, 2024 $ 0.0₇125
+22.55%
$ 12 $ 3,459
Aug 6, 2024 $ 0.0₇102
-1.77%
$ 10 $ 846
Aug 5, 2024 $ 0.0₇104
-21.36%
$ 10 $ 3,014
Aug 4, 2024 $ 0.0₇132
+14.64%
$ 13 $ 1,003
Aug 3, 2024 $ 0.0₇115
-13.59%
$ 11 $ 721
Aug 2, 2024 $ 0.0₇133
-4.04%
$ 13 $ 1,017
Aug 1, 2024 $ 0.0₇138
-12.78%
$ 14 $ 1,616
Jul 31, 2024 $ 0.0₇159
+7.39%
$ 16 $ 1,496
Jul 30, 2024 $ 0.0₇148
-11.46%
$ 15 $ 2,582
Jul 29, 2024 $ 0.0₇167
-2.77%
$ 16 $ 3,509
Jul 28, 2024 $ 0.0₇171
-13.02%
$ 17 $ 3,034
Jul 27, 2024 $ 0.0₇197
+8.74%
$ 19 $ 2,664
Jul 26, 2024 $ 0.0₇181
+1.47%
$ 18 $ 876
Jul 25, 2024 $ 0.0₇178
-5.91%
$ 18 $ 1,180
Jul 24, 2024 $ 0.0₇187
+6.41%
$ 18 $ 4,981
Jul 23, 2024 $ 0.0₇176
+4.75%
$ 17 $ 3,829
Jul 22, 2024 $ 0.0₇168
-13.62%
$ 17 $ 3,164
Jul 21, 2024 $ 0.0₇195
+0.32%
$ 19 $ 4,133
Jul 20, 2024 $ 0.0₇195
+7.82%
$ 19 $ 1,802
Jul 19, 2024 $ 0.0₇18
+3.63%
$ 18 $ 1,176
Jul 18, 2024 $ 0.0₇174
+5.73%
$ 17 $ 1,942
Jul 17, 2024 $ 0.0₇164
-17.56%
$ 16 $ 12,378
Jul 16, 2024 $ 0.0₇199
+7.31%
$ 20 $ 8,233
Jul 15, 2024 $ 0.0₇186
-7.14%
$ 18 $ 15,143