SCALES Historical Data

SCALES
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0₈47
-4.90%
$ -- $ 958
Oct 21 $ 0.0₈633
+7.83%
$ 4 $ 1,772
Oct 14 $ 0.0₈518
-27.45%
$ -- $ 1,383
Oct 7 $ 0.0₈745
+41.34%
$ 7 $ 7,640
Sep 30 $ 0.0₈593
-40.87%
$ 5 $ 12,863
Sep 23 $ 0.0₇101
+12.10%
$ 10 $ 7,216
Sep 16 $ 0.0₈944
-1.22%
$ 9 $ 11,293
Sep 9 $ 0.0₇106
-3.54%
$ 9 $ 10,207
Sep 2 $ 0.0₇118
-8.39%
$ 11 $ 8,922
Aug 26 $ 0.0₇129
-14.49%
$ 13 $ 25,162
Aug 19 $ 0.0₇156
+19.40%
$ 15 $ 14,903
Aug 12 $ 0.0₇127
-11.54%
$ 13 $ 11,344
Aug 5 $ 0.0₇172
+30.66%
$ 14 $ 15,901
Jul 29 $ 0.0₇115
-32.82%
$ 13 $ 10,942
Jul 22 $ 0.0₇197
+1.23%
$ 17 $ 16,694
Jul 15 $ 0.0₇195
-2.88%
$ 19 $ 40,674
Jul 8 $ 0.0₇218
-6.40%
$ 20 $ 49,958
Jul 1 $ 0.0₇286
-23.13%
$ 23 $ 54,921
Jun 24 $ 0.0₇379
+21.06%
$ 36 $ 191,410
Jun 17 $ 0.0₇241
-24.85%
$ -- $ 201,648
Jun 10 $ 0.0₇32
-40.35%
$ 32 $ 566,046
Jun 3 $ 0.0₇607
-24.20%
$ 55 $ 1.14 million
Download