SCALES Historical Data

SCALES
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₉82
+2.28%
$71,707 $41
Aug 17 $0.0₉94
+8.56%
$72,913 $21
Jul 20 $0.0₉465
-6.31%
$-- $15
Jul 13 $0.0₉495
+6.55%
$43,227 $25
Oct 28 $0.0₈47
-4.90%
$-- $958
Oct 21 $0.0₈633
+7.83%
$4 $1,772
Oct 14 $0.0₈518
-27.45%
$-- $1,383
Oct 7 $0.0₈745
+41.34%
$7 $7,640
Sep 30 $0.0₈593
-40.87%
$5 $12,863
Sep 23 $0.0₇101
+12.10%
$10 $7,216
Sep 16 $0.0₈944
-1.22%
$9 $11,293
Sep 9 $0.0₇106
-3.54%
$9 $10,207
Sep 2 $0.0₇118
-8.39%
$11 $8,922
Aug 26 $0.0₇129
-14.49%
$13 $25,162
Aug 19 $0.0₇156
+19.40%
$15 $14,903
Aug 12 $0.0₇127
-11.54%
$13 $11,344
Aug 5 $0.0₇172
+30.66%
$14 $15,901
Jul 29 $0.0₇115
-32.82%
$13 $10,942
Jul 22 $0.0₇197
+1.23%
$17 $16,694
Jul 15 $0.0₇195
-2.88%
$19 $40,674
Jul 8 $0.0₇218
-6.40%
$20 $49,958
Jul 1 $0.0₇286
-23.13%
$23 $54,921
Jun 24 $0.0₇379
+21.06%
$36 $191,410
Jun 17 $0.0₇241
-24.85%
$-- $201,648
Jun 10 $0.0₇32
-40.35%
$32 $566,046
Jun 3 $0.0₇607
-24.20%
$55 $1.14 million
Download