SCALES Historical Data

SCALES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₇202
-7.44%
$ 20 $ 11,548
Jul 13, 2024 $ 0.0₇218
-7.63%
$ 21 $ 11,236
Jul 12, 2024 $ 0.0₇234
+5.08%
$ 23 $ 14,002
Jul 11, 2024 $ 0.0₇223
-9.51%
$ 22 $ 9,366
Jul 10, 2024 $ 0.0₇247
-6.57%
$ 24 $ 4,852
Jul 9, 2024 $ 0.0₇251
+10.40%
$ 25 $ 4,934
Jul 8, 2024 $ 0.0₇227
-2.45%
$ 22 $ 5,567
Jul 7, 2024 $ 0.0₇232
-18.96%
$ 23 $ 5,598
Jul 6, 2024 $ 0.0₇286
+12.83%
$ 28 $ 3,378
Jul 5, 2024 $ 0.0₇255
+22.67%
$ 25 $ 7,897
Jul 4, 2024 $ 0.0₇214
-12.93%
$ 21 $ 11,840
Jul 3, 2024 $ 0.0₇246
-21.54%
$ 24 $ 12,245
Jul 2, 2024 $ 0.0₇316
+21.69%
$ 31 $ 10,182
Jul 1, 2024 $ 0.0₇261
-29.96%
$ 26 $ 9,379
Jun 30, 2024 $ 0.0₇37
-2.15%
$ 36 $ 33,619
Jun 29, 2024 $ 0.0₇379
+5.43%
$ 37 $ 34,424
Jun 28, 2024 $ 0.0₇358
-10.06%
$ 35 $ 32,491
Jun 27, 2024 $ 0.0₇398
+7.65%
$ 39 $ 36,100
Jun 26, 2024 $ 0.0₇367
+24.74%
$ 36 $ 32,038
Jun 25, 2024 $ 0.0₇299
-4.56%
$ 29 $ 56,356
Jun 20, 2024 $ 0.0₇241
+0.42%
$ -- $ 36,687
Jun 19, 2024 $ 0.0₇24
-24.98%
$ 24 $ 36,524
Jun 18, 2024 $ 0.0₇32
+1.11%
$ 32 $ 64,568
Jun 17, 2024 $ 0.0₇317
-1.30%
$ 31 $ 63,870
Jun 16, 2024 $ 0.0₇32
-0.16%
$ 32 $ 64,615
Jun 15, 2024 $ 0.0₇32
+0.87%
$ 32 $ 64,630
Jun 14, 2024 $ 0.0₇318
-6.57%
$ 31 $ 64,034
Jun 13, 2024 $ 0.0₇339
-20.28%
$ 34 $ 60,397
Jun 12, 2024 $ 0.0₇424
+24.81%
$ 42 $ 70,431
Jun 11, 2024 $ 0.0₇339
-21.50%
$ 34 $ 165,700
Jun 10, 2024 $ 0.0₇432
-19.66%
$ 43 $ 140,854
Jun 9, 2024 $ 0.0₇554
-9.69%
$ 55 $ 108,576
Jun 8, 2024 $ 0.0₇607
+12.91%
$ 61 $ 147,742
Jun 7, 2024 $ 0.0₇537
-11.96%
$ 54 $ 273,886
Jun 6, 2024 $ 0.0₇62
-22.53%
$ 62 $ 715,094
Download